Bear Historical Data

BEA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $0.0₇131
-66.95%
$2,749 $27,271
Sep 4, 2024 $0.0₇396
-53.34%
$8,318 $43,910
Sep 3, 2024 $0.0₇85
-46.84%
$17,861 $3,924
Sep 2, 2024 $0.0₆16
-78.38%
$33,600 $7,679
Sep 1, 2024 $0.0₆94
+135.00%
$197,400 $4,925
Aug 31, 2024 $0.0₆4
-20.00%
$84,000 $12,280
Aug 30, 2024 $0.0₆5
-54.55%
$105,000 $8,913
Aug 29, 2024 $0.0₅11
-62.07%
$231,000 $12,307
Aug 28, 2024 $0.0₅29
-40.82%
$609,000 $8,475
Aug 27, 2024 $0.0₅49
-44.94%
$1.03 million $9,600
Aug 26, 2024 $0.0₅81
-51.79%
$1.7 million $71,099
Aug 25, 2024 $0.0000168
-26.64%
$3.53 million $3,755
Aug 24, 2024 $0.0000183
-97.55%
$3.84 million $956,094
Aug 23, 2024 $0.000749
+177.33%
$157.25 million $179,036
Aug 22, 2024 $0.00027
-86.63%
$56.7 million $8,364
Aug 21, 2024 $0.00202
+0.00%
$424.2 million $3.86 million
Download