Bear Historical Data

BEA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.0₇131
-66.95%
$ 2,749 $ 27,271
Sep 4, 2024 $ 0.0₇396
-53.34%
$ 8,318 $ 43,910
Sep 3, 2024 $ 0.0₇85
-46.84%
$ 17,861 $ 3,924
Sep 2, 2024 $ 0.0₆16
-78.38%
$ 33,600 $ 7,679
Sep 1, 2024 $ 0.0₆94
+135.00%
$ 197,400 $ 4,925
Aug 31, 2024 $ 0.0₆4
-20.00%
$ 84,000 $ 12,280
Aug 30, 2024 $ 0.0₆5
-54.55%
$ 105,000 $ 8,913
Aug 29, 2024 $ 0.0₅11
-62.07%
$ 231,000 $ 12,307
Aug 28, 2024 $ 0.0₅29
-40.82%
$ 609,000 $ 8,475
Aug 27, 2024 $ 0.0₅49
-44.94%
$ 1.03 million $ 9,600
Aug 26, 2024 $ 0.0₅81
-51.79%
$ 1.7 million $ 71,099
Aug 25, 2024 $ 0.0000168
-26.64%
$ 3.53 million $ 3,755
Aug 24, 2024 $ 0.0000183
-97.55%
$ 3.84 million $ 956,094
Aug 23, 2024 $ 0.000749
+177.33%
$ 157.25 million $ 179,036
Aug 22, 2024 $ 0.00027
-86.63%
$ 56.7 million $ 8,364
Aug 21, 2024 $ 0.00202
+0.00%
$ 424.2 million $ 3.86 million
Download