BlackberryAMCNokiaGamestop Historical Data

BANG
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₅962
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.0000109
+0.00%
$ -- $ 95
Feb 27, 2025 $ 0.0000119
+0.00%
$ -- $ 52
Feb 20, 2025 $ 0.0000155
+0.00%
$ -- $ 16
Oct 11, 2024 $ 0.0000211
+2.45%
$ -- $ 71
Oct 10, 2024 $ 0.0000205
-44.75%
$ 19,520 $ 69
Oct 9, 2024 $ 0.0000373
-4.30%
$ 35,409 $ 2,915
Sep 20, 2024 $ 0.0000199
+2.61%
$ 18,858 $ 16
Sep 19, 2024 $ 0.0000193
-0.54%
$ 18,379 $ 16
Sep 16, 2024 $ 0.0000201
-0.25%
$ 19,114 $ 364
Sep 15, 2024 $ 0.0000202
-3.98%
$ 19,152 $ 90
Sep 7, 2024 $ 0.000024
+2.76%
$ -- $ 67
Sep 6, 2024 $ 0.0000234
+30.34%
$ 22,226 $ 1,609
Sep 5, 2024 $ 0.0000177
-0.89%
$ -- $ 147
Sep 4, 2024 $ 0.0000178
+0.42%
$ 16,948 $ 148
Aug 27, 2024 $ 0.0000204
-1.73%
$ 19,409 $ 14
Aug 26, 2024 $ 0.0000208
-0.16%
$ 19,742 $ 14
Aug 18, 2024 $ 0.0000224
-0.44%
$ -- $ 21
Aug 17, 2024 $ 0.0000225
+1.53%
$ 21,361 $ 21
Aug 7, 2024 $ 0.0000221
+2.87%
$ -- $ 73
Aug 6, 2024 $ 0.0000214
-2.13%
$ 20,347 $ 71
Jul 13, 2024 $ 0.000024
+0.96%
$ -- $ 146
Jul 12, 2024 $ 0.0000237
+2.55%
$ 22,478 $ 145
Jul 10, 2024 $ 0.0000241
-3.41%
$ -- $ 111
Jul 9, 2024 $ 0.0000243
-4.92%
$ 23,090 $ 102
Jul 8, 2024 $ 0.0000255
-1.21%
$ 24,261 $ 776
Jul 7, 2024 $ 0.0000238
-1.50%
$ -- $ 79
Jul 6, 2024 $ 0.0000241
+8.23%
$ 22,874 $ 80
Jul 4, 2024 $ 0.0000225
-8.79%
$ 21,418 $ 105
Jul 3, 2024 $ 0.0000247
-4.69%
$ 23,510 $ 256
Jul 2, 2024 $ 0.0000261
-0.79%
$ 24,816 $ 73
Jul 1, 2024 $ 0.0000332
+4.86%
$ -- $ 678
Jun 30, 2024 $ 0.0000315
-2.17%
$ 29,891 $ 644
Jun 29, 2024 $ 0.0000322
+5.45%
$ 30,612 $ 659
Jun 28, 2024 $ 0.0000304
-10.06%
$ 28,876 $ 622
Jun 27, 2024 $ 0.0000338
+12.96%
$ 32,092 $ 691
Jun 26, 2024 $ 0.0000297
+7.01%
$ 28,236 $ 541
Jun 25, 2024 $ 0.0000277
-1.76%
$ 26,350 $ 639
Jun 20, 2024 $ 0.0000382
+0.47%
$ -- $ 474
Jun 19, 2024 $ 0.000038
-26.68%
$ 36,109 $ 472
Jun 18, 2024 $ 0.0000518
+1.12%
$ 49,249 $ 426
Jun 17, 2024 $ 0.0000513
-1.32%
$ 48,713 $ 422
Jun 16, 2024 $ 0.0000519
-0.16%
$ 49,284 $ 427
Jun 15, 2024 $ 0.0000519
+0.88%
$ 49,295 $ 427
Jun 14, 2024 $ 0.0000514
-1.26%
$ 48,841 $ 423
Jun 13, 2024 $ 0.000052
-20.25%
$ 49,407 $ 1,611
Jun 12, 2024 $ 0.000065
-4.92%
$ 61,739 $ 3,203
Jun 11, 2024 $ 0.000068
-3.64%
$ 64,645 $ 7,431
Jun 10, 2024 $ 0.0000707
-5.64%
$ 67,143 $ 8,259
Jun 9, 2024 $ 0.0000714
-10.84%
$ 67,809 $ 6,922
Download