BlackberryAMCNokiaGamestop Historical Data

BANG
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.0₅962
+0.00%
$-- $0
Mar 20, 2025 $0.0000109
+0.00%
$-- $95
Feb 27, 2025 $0.0000119
+0.00%
$-- $52
Feb 20, 2025 $0.0000155
+0.00%
$-- $16
Oct 11, 2024 $0.0000211
+2.45%
$-- $71
Oct 10, 2024 $0.0000205
-44.75%
$19,520 $69
Oct 9, 2024 $0.0000373
-4.30%
$35,409 $2,915
Sep 20, 2024 $0.0000199
+2.61%
$18,858 $16
Sep 19, 2024 $0.0000193
-0.54%
$18,379 $16
Sep 16, 2024 $0.0000201
-0.25%
$19,114 $364
Sep 15, 2024 $0.0000202
-3.98%
$19,152 $90
Sep 7, 2024 $0.000024
+2.76%
$-- $67
Sep 6, 2024 $0.0000234
+30.34%
$22,226 $1,609
Sep 5, 2024 $0.0000177
-0.89%
$-- $147
Sep 4, 2024 $0.0000178
+0.42%
$16,948 $148
Aug 27, 2024 $0.0000204
-1.73%
$19,409 $14
Aug 26, 2024 $0.0000208
-0.16%
$19,742 $14
Aug 18, 2024 $0.0000224
-0.44%
$-- $21
Aug 17, 2024 $0.0000225
+1.53%
$21,361 $21
Aug 7, 2024 $0.0000221
+2.87%
$-- $73
Aug 6, 2024 $0.0000214
-2.13%
$20,347 $71
Jul 13, 2024 $0.000024
+0.96%
$-- $146
Jul 12, 2024 $0.0000237
+2.55%
$22,478 $145
Jul 10, 2024 $0.0000241
-3.41%
$-- $111
Jul 9, 2024 $0.0000243
-4.92%
$23,090 $102
Jul 8, 2024 $0.0000255
-1.21%
$24,261 $776
Jul 7, 2024 $0.0000238
-1.50%
$-- $79
Jul 6, 2024 $0.0000241
+8.23%
$22,874 $80
Jul 4, 2024 $0.0000225
-8.79%
$21,418 $105
Jul 3, 2024 $0.0000247
-4.69%
$23,510 $256
Jul 2, 2024 $0.0000261
-0.79%
$24,816 $73
Jul 1, 2024 $0.0000332
+4.86%
$-- $678
Jun 30, 2024 $0.0000315
-2.17%
$29,891 $644
Jun 29, 2024 $0.0000322
+5.45%
$30,612 $659
Jun 28, 2024 $0.0000304
-10.06%
$28,876 $622
Jun 27, 2024 $0.0000338
+12.96%
$32,092 $691
Jun 26, 2024 $0.0000297
+7.01%
$28,236 $541
Jun 25, 2024 $0.0000277
-1.76%
$26,350 $639
Jun 20, 2024 $0.0000382
+0.47%
$-- $474
Jun 19, 2024 $0.000038
-26.68%
$36,109 $472
Jun 18, 2024 $0.0000518
+1.12%
$49,249 $426
Jun 17, 2024 $0.0000513
-1.32%
$48,713 $422
Jun 16, 2024 $0.0000519
-0.16%
$49,284 $427
Jun 15, 2024 $0.0000519
+0.88%
$49,295 $427
Jun 14, 2024 $0.0000514
-1.26%
$48,841 $423
Jun 13, 2024 $0.000052
-20.25%
$49,407 $1,611
Jun 12, 2024 $0.000065
-4.92%
$61,739 $3,203
Jun 11, 2024 $0.000068
-3.64%
$64,645 $7,431
Jun 10, 2024 $0.0000707
-5.64%
$67,143 $8,259
Jun 9, 2024 $0.0000714
-10.84%
$67,809 $6,922
Download