BlackberryAMCNokiaGamestop Historical Data

BANG
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0₅962
+0.00%
$-- $0
Mar 17 $0.0000109
+0.00%
$-- $95
Feb 24 $0.0000119
+0.00%
$-- $52
Feb 17 $0.0000155
+0.00%
$-- $16
Oct 7 $0.0000211
-45.88%
$-- $3,056
Sep 16 $0.0000199
-1.59%
$-- $396
Sep 2 $0.000024
+35.35%
$-- $1,972
Aug 26 $0.0000204
-1.85%
$-- $28
Aug 12 $0.0000225
+1.53%
$-- $21
Aug 5 $0.0000221
+1.04%
$-- $144
Jul 8 $0.000024
-7.04%
$-- $1,280
Jul 1 $0.0000241
-23.85%
$-- $1,193
Jun 24 $0.0000322
+14.13%
$29,891 $3,152
Jun 17 $0.0000382
-26.49%
$-- $1,794
Jun 10 $0.0000519
-30.72%
$49,284 $21,354
Jun 3 $0.0000799
+7.73%
$67,809 $134,313
May 27 $0.0000386
+22.09%
$-- $15,826
May 20 $0.0000339
-43.77%
$30,068 $60,071
May 13 $0.000056
-96.78%
$57,407 $4.23 million
Download