BlackberryAMCNokiaGamestop Historical Data

BANG
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₅962
+0.00%
$ -- $ 0
Mar 17 $ 0.0000109
+0.00%
$ -- $ 95
Feb 24 $ 0.0000119
+0.00%
$ -- $ 52
Feb 17 $ 0.0000155
+0.00%
$ -- $ 16
Oct 7 $ 0.0000211
-45.88%
$ -- $ 3,056
Sep 16 $ 0.0000199
-1.59%
$ -- $ 396
Sep 2 $ 0.000024
+35.35%
$ -- $ 1,972
Aug 26 $ 0.0000204
-1.85%
$ -- $ 28
Aug 12 $ 0.0000225
+1.53%
$ -- $ 21
Aug 5 $ 0.0000221
+1.04%
$ -- $ 144
Jul 8 $ 0.000024
-7.04%
$ -- $ 1,280
Jul 1 $ 0.0000241
-23.85%
$ -- $ 1,193
Jun 24 $ 0.0000322
+14.13%
$ 29,891 $ 3,152
Jun 17 $ 0.0000382
-26.49%
$ -- $ 1,794
Jun 10 $ 0.0000519
-30.72%
$ 49,284 $ 21,354
Jun 3 $ 0.0000799
+7.73%
$ 67,809 $ 134,313
May 27 $ 0.0000386
+22.09%
$ -- $ 15,826
May 20 $ 0.0000339
-43.77%
$ 30,068 $ 60,071
May 13 $ 0.000056
-96.78%
$ 57,407 $ 4.23 million
Download