BlackberryAMCNokiaGamestop Historical Data

BANG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0000799
+33.55%
$ 75,876 $ 12,274
Jun 7, 2024 $ 0.00006
-54.45%
$ 56,962 $ 73,769
Jun 6, 2024 $ 0.000131
+94.48%
$ 124,830 $ 28,483
Jun 5, 2024 $ 0.0000674
-8.05%
$ 64,032 $ 8,282
Jun 4, 2024 $ 0.0000732
-1.29%
$ 69,524 $ 11,505
May 31, 2024 $ 0.0000386
-0.94%
$ -- $ 1,118
May 30, 2024 $ 0.0000393
-1.24%
$ 37,299 $ 867
May 29, 2024 $ 0.0000398
+28.81%
$ 37,833 $ 1,063
May 28, 2024 $ 0.0000309
-0.85%
$ 29,333 $ 10,596
May 27, 2024 $ 0.0000312
-1.13%
$ 29,669 $ 2,182
May 26, 2024 $ 0.0000317
-6.43%
$ 30,068 $ 1,138
May 25, 2024 $ 0.0000339
-1.61%
$ 32,172 $ 498
May 24, 2024 $ 0.0000345
-6.56%
$ 32,742 $ 538
May 23, 2024 $ 0.000037
-26.27%
$ 35,196 $ 5,075
May 22, 2024 $ 0.0000502
-21.34%
$ 47,727 $ 9,098
May 21, 2024 $ 0.0000639
-31.49%
$ 60,748 $ 8,275
May 20, 2024 $ 0.0000934
+55.15%
$ 88,762 $ 36,588
May 19, 2024 $ 0.0000604
+7.93%
$ 57,407 $ 8,482
May 18, 2024 $ 0.000056
-32.38%
$ 53,172 $ 10,913
May 17, 2024 $ 0.0000829
+49.85%
$ 78,801 $ 31,053
May 16, 2024 $ 0.0000557
-34.55%
$ 52,962 $ 72,295
May 15, 2024 $ 0.0000852
-87.68%
$ 80,945 $ 342,677
May 14, 2024 $ 0.00078
-55.07%
$ 741,163 $ 3.77 million
Download