BlackberryAMCNokiaGamestop Historical Data

BANG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $0.0000799
+33.55%
$75,876 $12,274
Jun 7, 2024 $0.00006
-54.45%
$56,962 $73,769
Jun 6, 2024 $0.000131
+94.48%
$124,830 $28,483
Jun 5, 2024 $0.0000674
-8.05%
$64,032 $8,282
Jun 4, 2024 $0.0000732
-1.29%
$69,524 $11,505
May 31, 2024 $0.0000386
-0.94%
$-- $1,118
May 30, 2024 $0.0000393
-1.24%
$37,299 $867
May 29, 2024 $0.0000398
+28.81%
$37,833 $1,063
May 28, 2024 $0.0000309
-0.85%
$29,333 $10,596
May 27, 2024 $0.0000312
-1.13%
$29,669 $2,182
May 26, 2024 $0.0000317
-6.43%
$30,068 $1,138
May 25, 2024 $0.0000339
-1.61%
$32,172 $498
May 24, 2024 $0.0000345
-6.56%
$32,742 $538
May 23, 2024 $0.000037
-26.27%
$35,196 $5,075
May 22, 2024 $0.0000502
-21.34%
$47,727 $9,098
May 21, 2024 $0.0000639
-31.49%
$60,748 $8,275
May 20, 2024 $0.0000934
+55.15%
$88,762 $36,588
May 19, 2024 $0.0000604
+7.93%
$57,407 $8,482
May 18, 2024 $0.000056
-32.38%
$53,172 $10,913
May 17, 2024 $0.0000829
+49.85%
$78,801 $31,053
May 16, 2024 $0.0000557
-34.55%
$52,962 $72,295
May 15, 2024 $0.0000852
-87.68%
$80,945 $342,677
May 14, 2024 $0.00078
-55.07%
$741,163 $3.77 million
Download