Pika Infinity Historical Data

PIKA
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0₅663
+0.00%
$ 66,257 $ 0.00001
Mar 22, 2025 $ 0.0₅679
+0.00%
$ -- $ 22
Mar 12, 2025 $ 0.0₅595
+0.00%
$ -- $ 10
Mar 5, 2025 $ 0.0₅648
+0.00%
$ -- $ 1
Feb 25, 2025 $ 0.0₅668
+0.00%
$ 66,830 $ 15
Feb 18, 2025 $ 0.0000124
+0.00%
$ 123,884 $ 0
Feb 10, 2025 $ 0.0₅887
+0.00%
$ 88,671 $ 309
Feb 3, 2025 $ 0.0000111
-59.20%
$ 110,769 $ 3
Feb 2, 2025 $ 0.000028
-10.91%
$ 280,219 $ 2
Feb 1, 2025 $ 0.000033
-8.25%
$ 329,823 $ 26
Jan 31, 2025 $ 0.0000344
+31.21%
$ 343,503 $ 86
Jan 30, 2025 $ 0.0000276
+123.65%
$ 275,680 $ 258
Jan 29, 2025 $ 0.0000123
-1.50%
$ 123,385 $ 26
Jan 28, 2025 $ 0.0000121
-7.85%
$ 120,827 $ 11
Jan 27, 2025 $ 0.0000126
-6.34%
$ 125,986 $ 1
Jan 26, 2025 $ 0.0000132
-1.49%
$ 132,269 $ 95
Jan 25, 2025 $ 0.0000131
-7.86%
$ 131,417 $ 422
Jan 24, 2025 $ 0.0000142
-9.13%
$ 142,318 $ 356
Jan 23, 2025 $ 0.0000159
-17.94%
$ 159,267 $ 818
Jan 22, 2025 $ 0.0000211
-0.98%
$ 210,536 $ 874
Jan 21, 2025 $ 0.0000223
-39.87%
$ 223,124 $ 2,439
Jan 20, 2025 $ 0.000037
-40.95%
$ 369,781 $ 3,842
Jan 19, 2025 $ 0.0000645
-24.20%
$ 645,308 $ 2,868
Jan 18, 2025 $ 0.0000863
-10.17%
$ 863,406 $ 7,023
Jan 17, 2025 $ 0.000096
-6.35%
$ 960,252 $ 9,393
Jan 16, 2025 $ 0.000104
-31.91%
$ 1.04 million $ 24,213
Jan 15, 2025 $ 0.000137
-46.04%
$ 1.37 million $ 45,906
Jan 14, 2025 $ 0.000255
+239.91%
$ 2.55 million $ 90,432
Jan 13, 2025 $ 0.0000754
-99.00%
$ 754,460 $ 189,923
Jan 12, 2025 $ 0.00666
+3.10%
$ 66.55 million $ 120
Jan 11, 2025 $ 0.00671
-1.15%
$ 67.07 million $ 2,025
Jan 10, 2025 $ 0.00691
+0.40%
$ 69.08 million $ 5,990
Jan 9, 2025 $ 0.00673
-9.56%
$ 67.32 million $ 1,754
Jan 8, 2025 $ 0.00698
+1.05%
$ 69.85 million $ 187
Jan 7, 2025 $ 0.00709
-7.81%
$ 70.87 million $ 12,656
Jan 6, 2025 $ 0.00762
+1.10%
$ 76.2 million $ 22,219
Jan 5, 2025 $ 0.00773
-0.84%
$ 77.32 million $ 1,406
Jan 4, 2025 $ 0.00797
+6.76%
$ 79.74 million $ 80,248
Jan 3, 2025 $ 0.00758
-0.63%
$ 75.78 million $ 11,494
Download