Pika Infinity Historical Data

PIKA
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $0.0₅663
+0.00%
$66,257 $0.00001
Mar 22, 2025 $0.0₅679
+0.00%
$-- $22
Mar 12, 2025 $0.0₅595
+0.00%
$-- $10
Mar 5, 2025 $0.0₅648
+0.00%
$-- $1
Feb 25, 2025 $0.0₅668
+0.00%
$66,830 $15
Feb 18, 2025 $0.0000124
+0.00%
$123,884 $0
Feb 10, 2025 $0.0₅887
+0.00%
$88,671 $309
Feb 3, 2025 $0.0000111
-59.20%
$110,769 $3
Feb 2, 2025 $0.000028
-10.91%
$280,219 $2
Feb 1, 2025 $0.000033
-8.25%
$329,823 $26
Jan 31, 2025 $0.0000344
+31.21%
$343,503 $86
Jan 30, 2025 $0.0000276
+123.65%
$275,680 $258
Jan 29, 2025 $0.0000123
-1.50%
$123,385 $26
Jan 28, 2025 $0.0000121
-7.85%
$120,827 $11
Jan 27, 2025 $0.0000126
-6.34%
$125,986 $1
Jan 26, 2025 $0.0000132
-1.49%
$132,269 $95
Jan 25, 2025 $0.0000131
-7.86%
$131,417 $422
Jan 24, 2025 $0.0000142
-9.13%
$142,318 $356
Jan 23, 2025 $0.0000159
-17.94%
$159,267 $818
Jan 22, 2025 $0.0000211
-0.98%
$210,536 $874
Jan 21, 2025 $0.0000223
-39.87%
$223,124 $2,439
Jan 20, 2025 $0.000037
-40.95%
$369,781 $3,842
Jan 19, 2025 $0.0000645
-24.20%
$645,308 $2,868
Jan 18, 2025 $0.0000863
-10.17%
$863,406 $7,023
Jan 17, 2025 $0.000096
-6.35%
$960,252 $9,393
Jan 16, 2025 $0.000104
-31.91%
$1.04 million $24,213
Jan 15, 2025 $0.000137
-46.04%
$1.37 million $45,906
Jan 14, 2025 $0.000255
+239.91%
$2.55 million $90,432
Jan 13, 2025 $0.0000754
-99.00%
$754,460 $189,923
Jan 12, 2025 $0.00666
+3.10%
$66.55 million $120
Jan 11, 2025 $0.00671
-1.15%
$67.07 million $2,025
Jan 10, 2025 $0.00691
+0.40%
$69.08 million $5,990
Jan 9, 2025 $0.00673
-9.56%
$67.32 million $1,754
Jan 8, 2025 $0.00698
+1.05%
$69.85 million $187
Jan 7, 2025 $0.00709
-7.81%
$70.87 million $12,656
Jan 6, 2025 $0.00762
+1.10%
$76.2 million $22,219
Jan 5, 2025 $0.00773
-0.84%
$77.32 million $1,406
Jan 4, 2025 $0.00797
+6.76%
$79.74 million $80,248
Jan 3, 2025 $0.00758
-0.63%
$75.78 million $11,494
Download