Web4.0 BT DAO DeFi Ai Token Historical Data

BT DAO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 10.24
+0.00%
$ -- $ 0
Aug 3, 6 AM $ 10.22
+0.00%
$ -- $ 1,506
Aug 3, 3 AM $ 10.22
+0.00%
$ -- $ 1,506
Aug 3, 2 AM $ 10.22
+0.85%
$ -- $ 1,506
Aug 3, 1 AM $ 10.12
+7.87%
$ -- $ 1,497
Aug 2, 5 PM $ 9.33
+0.08%
$ -- $ 1,428
Aug 2, 3 PM $ 9.31
-7.02%
$ -- $ 1,425
Aug 1, 12 PM $ 10.25
+0.00%
$ -- $ 3
Jul 31, 3 PM $ 10.23
+0.00%
$ -- $ 100
Jul 31, 10 AM $ 10.23
+0.00%
$ -- $ 100
Jul 30, 3 AM $ 9.31
+0.00%
$ -- $ 35
Jul 30, 2 AM $ 9.31
+0.00%
$ -- $ 25
Jul 29, 2 PM $ 9.2
+0.05%
$ -- $ 25
Jul 29, 1 PM $ 9.2
+0.46%
$ -- $ 24
Jul 29, 12 PM $ 9.15
+1.37%
$ -- $ 20
Jul 29, 7 AM $ 9.12
+0.00%
$ -- $ 124
Jul 28, 8 AM $ 9.12
-0.01%
$ -- $ 179
Jul 27, 11 AM $ 8.04
+0.00%
$ -- $ 110
Jul 27, 10 AM $ 8.04
+0.00%
$ -- $ 110
Jul 27, 9 AM $ 8.03
+7.98%
$ -- $ 107
Jul 26, 9 AM $ 8
+0.00%
$ -- $ 4
Jul 26, 3 AM $ 8
+0.00%
$ -- $ 15
Jul 26, 2 AM $ 8
+2.33%
$ -- $ 15
Jul 26, 1 AM $ 7.8
+0.26%
$ -- $ 15
Jul 25, 5 PM $ 7.76
+0.52%
$ -- $ 15
Jul 25, 4 PM $ 7.7
-3.87%
$ -- $ 15
Jul 25, 3 PM $ 7.99
+1.70%
$ -- $ 14
Jul 25, 2 PM $ 7.83
+0.52%
$ -- $ 13
Jul 25, 1 PM $ 7.77
+1.80%
$ -- $ 13
Jul 25, 12 PM $ 7.61
+0.79%
$ -- $ 12
Jul 25, 11 AM $ 7.54
+40.92%
$ -- $ 12
Jul 25, 9 AM $ 5.33
-25.27%
$ -- $ 11
Jul 25, 8 AM $ 7.27
+55.55%
$ -- $ 8
Jul 25, 7 AM $ 4.75
-9.49%
$ -- $ 0
Jul 24, 6 AM $ 5.34
+0.00%
$ -- $ 2,278
Jul 24, 5 AM $ 5.34
+0.27%
$ -- $ 2,277
Jul 24, 4 AM $ 4.06
+35.05%
$ -- $ 2,197
Jul 24, 3 AM $ 3
+0.06%
$ -- $ 4
Jul 22, 9 AM $ 3.01
+0.00%
$ -- $ 163
Jul 22, 7 AM $ 3.01
+0.00%
$ -- $ 182
Jul 22, 6 AM $ 3.01
+0.00%
$ -- $ 201
Jul 22, 5 AM $ 3.01
+0.00%
$ -- $ 237
Jul 21, 5 PM $ 3.01
+0.00%
$ -- $ 238
Jul 21, 4 PM $ 3.01
+0.00%
$ -- $ 238
Jul 21, 3 PM $ 3.01
+7.15%
$ -- $ 233
Jul 21, 2 PM $ 2.81
+4.25%
$ -- $ 162
Jul 21, 1 PM $ 2.69
+2.74%
$ -- $ 132
Jul 21, 12 PM $ 2.62
+3.21%
$ -- $ 102
Jul 21, 7 AM $ 2.53
+4.00%
$ -- $ 75
Jul 21, 6 AM $ 2.44
+3.94%
$ -- $ 37
Download