Web4.0 BT DAO DeFi Ai Token Historical Data

BT DAO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 10.24
+0.00%
$ -- $ 0
Aug 3, 2026 $ 10.22
+8.91%
$ -- $ 1,506
Aug 2, 2026 $ 9.33
-6.83%
$ -- $ 1,428
Aug 1, 2026 $ 10.25
+0.00%
$ -- $ 3
Jul 31, 2026 $ 10.23
+0.00%
$ -- $ 100
Jul 30, 2026 $ 9.31
+0.00%
$ -- $ 35
Jul 29, 2026 $ 9.2
+0.87%
$ -- $ 25
Jul 28, 2026 $ 9.12
-0.01%
$ -- $ 179
Jul 27, 2026 $ 8.04
+8.10%
$ -- $ 110
Jul 26, 2026 $ 8
+2.86%
$ -- $ 4
Jul 25, 2026 $ 7.76
+47.81%
$ -- $ 15
Jul 24, 2026 $ 5.34
+77.77%
$ -- $ 2,278
Jul 22, 2026 $ 3.01
+0.00%
$ -- $ 163
Jul 21, 2026 $ 3.01
+28.34%
$ -- $ 238
Jul 19, 2026 $ 2.34
+1.68%
$ -- $ 2,780
Jul 18, 2026 $ 2.31
+10.63%
$ -- $ 1,404
Jul 16, 2026 $ 1.96
+95.85%
$ -- $ 3,725
Download