FundToken Historical Data

FUNDZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 28, 2020 $ 0.000195
-0.82%
$ 15,579 $ 0
Apr 27, 2020 $ 0.000197
-0.09%
$ 15,708 $ 0
Feb 7, 2020 $ 0.00059
+0.56%
$ 47,074 $ 23
Feb 6, 2020 $ 0.000587
-80.39%
$ 46,810 $ 23
Jan 11, 2020 $ 0.0035
-0.62%
$ 279,000 $ 0
Jan 10, 2020 $ 0.00352
+6.78%
$ 280,810 $ 0
Dec 1, 2019 $ 0.00459
-2.95%
$ 366,527 $ 1,678
Nov 30, 2019 $ 0.00473
-7.18%
$ 377,667 $ 1,733
Nov 29, 2019 $ 0.0051
+7.17%
$ 407,153 $ 60,629
Nov 28, 2019 $ 0.00476
-4.68%
$ 379,934 $ 58,998
Nov 27, 2019 $ 0.00501
+14.70%
$ 399,444 $ 59,364
Nov 26, 2019 $ 0.00436
-3.80%
$ 348,266 $ 60,116
Nov 25, 2019 $ 0.00452
+8.61%
$ 361,001 $ 65,799
Nov 24, 2019 $ 0.00417
-8.80%
$ 332,389 $ 57,121
Nov 23, 2019 $ 0.00457
+1.84%
$ 364,422 $ 60,658
Nov 22, 2019 $ 0.00447
-9.36%
$ 356,495 $ 56,826
Nov 21, 2019 $ 0.00493
+0.33%
$ 393,324 $ 57,516
Nov 20, 2019 $ 0.00491
-4.96%
$ 392,021 $ 58,294
Nov 19, 2019 $ 0.00517
+2.80%
$ 412,445 $ 56,570
Nov 18, 2019 $ 0.00503
-6.39%
$ 401,235 $ 58,229
Nov 17, 2019 $ 0.00537
+4.88%
$ 428,564 $ 57,214
Nov 16, 2019 $ 0.00513
-3.58%
$ 409,292 $ 61,007
Nov 15, 2019 $ 0.00532
+0.72%
$ 424,461 $ 60,442
Nov 14, 2019 $ 0.00528
-4.18%
$ 421,423 $ 60,214
Nov 13, 2019 $ 0.00551
+2.58%
$ 439,798 $ 61,050
Nov 12, 2019 $ 0.00537
-1.67%
$ 428,720 $ 65,199
Nov 11, 2019 $ 0.00546
-1.02%
$ 435,995 $ 66,453
Nov 10, 2019 $ 0.00553
-1.75%
$ 441,084 $ 71,152
Nov 9, 2019 $ 0.00563
+5.69%
$ 448,967 $ 70,419
Nov 8, 2019 $ 0.00532
-6.03%
$ 424,873 $ 62,425
Nov 7, 2019 $ 0.00567
-0.01%
$ 452,231 $ 61,737
Nov 6, 2019 $ 0.00567
-2.21%
$ 452,278 $ 61,915
Nov 5, 2019 $ 0.00578
+2.89%
$ 461,587 $ 64,315
Nov 4, 2019 $ 0.00562
-0.92%
$ 448,630 $ 62,267
Nov 3, 2019 $ 0.00568
+2.26%
$ 452,846 $ 64,712
Nov 2, 2019 $ 0.00555
-0.95%
$ 442,877 $ 63,676
Nov 1, 2019 $ 0.0056
-1.50%
$ 447,141 $ 63,835
Oct 31, 2019 $ 0.00569
+0.63%
$ 453,971 $ 69,029
Oct 30, 2019 $ 0.00565
-0.61%
$ 451,148 $ 63,695
Oct 29, 2019 $ 0.00569
-0.19%
$ 453,932 $ 63,779
Oct 28, 2019 $ 0.0057
-0.15%
$ 454,821 $ 70,860
Oct 27, 2019 $ 0.00571
+1.34%
$ 455,599 $ 68,782
Oct 26, 2019 $ 0.00561
+2.16%
$ 447,455 $ 68,456
Oct 25, 2019 $ 0.00548
+14.78%
$ 437,592 $ 65,958
Oct 24, 2019 $ 0.00478
+7.04%
$ 381,266 $ 58,560
Oct 23, 2019 $ 0.00446
-13.32%
$ 356,119 $ 55,396
Oct 22, 2019 $ 0.00515
+0.10%
$ 410,826 $ 61,027
Oct 21, 2019 $ 0.00514
-1.28%
$ 410,446 $ 56,574
Oct 20, 2019 $ 0.00521
+0.88%
$ 415,760 $ 61,691
Download