FundToken Historical Data

FUNDZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 28, 2020 $0.000195
-0.82%
$15,579 $0
Apr 27, 2020 $0.000197
-0.09%
$15,708 $0
Feb 7, 2020 $0.00059
+0.56%
$47,074 $23
Feb 6, 2020 $0.000587
-80.39%
$46,810 $23
Jan 11, 2020 $0.0035
-0.62%
$279,000 $0
Jan 10, 2020 $0.00352
+6.78%
$280,810 $0
Dec 1, 2019 $0.00459
-2.95%
$366,527 $1,678
Nov 30, 2019 $0.00473
-7.18%
$377,667 $1,733
Nov 29, 2019 $0.0051
+7.17%
$407,153 $60,629
Nov 28, 2019 $0.00476
-4.68%
$379,934 $58,998
Nov 27, 2019 $0.00501
+14.70%
$399,444 $59,364
Nov 26, 2019 $0.00436
-3.80%
$348,266 $60,116
Nov 25, 2019 $0.00452
+8.61%
$361,001 $65,799
Nov 24, 2019 $0.00417
-8.80%
$332,389 $57,121
Nov 23, 2019 $0.00457
+1.84%
$364,422 $60,658
Nov 22, 2019 $0.00447
-9.36%
$356,495 $56,826
Nov 21, 2019 $0.00493
+0.33%
$393,324 $57,516
Nov 20, 2019 $0.00491
-4.96%
$392,021 $58,294
Nov 19, 2019 $0.00517
+2.80%
$412,445 $56,570
Nov 18, 2019 $0.00503
-6.39%
$401,235 $58,229
Nov 17, 2019 $0.00537
+4.88%
$428,564 $57,214
Nov 16, 2019 $0.00513
-3.58%
$409,292 $61,007
Nov 15, 2019 $0.00532
+0.72%
$424,461 $60,442
Nov 14, 2019 $0.00528
-4.18%
$421,423 $60,214
Nov 13, 2019 $0.00551
+2.58%
$439,798 $61,050
Nov 12, 2019 $0.00537
-1.67%
$428,720 $65,199
Nov 11, 2019 $0.00546
-1.02%
$435,995 $66,453
Nov 10, 2019 $0.00553
-1.75%
$441,084 $71,152
Nov 9, 2019 $0.00563
+5.69%
$448,967 $70,419
Nov 8, 2019 $0.00532
-6.03%
$424,873 $62,425
Nov 7, 2019 $0.00567
-0.01%
$452,231 $61,737
Nov 6, 2019 $0.00567
-2.21%
$452,278 $61,915
Nov 5, 2019 $0.00578
+2.89%
$461,587 $64,315
Nov 4, 2019 $0.00562
-0.92%
$448,630 $62,267
Nov 3, 2019 $0.00568
+2.26%
$452,846 $64,712
Nov 2, 2019 $0.00555
-0.95%
$442,877 $63,676
Nov 1, 2019 $0.0056
-1.50%
$447,141 $63,835
Oct 31, 2019 $0.00569
+0.63%
$453,971 $69,029
Oct 30, 2019 $0.00565
-0.61%
$451,148 $63,695
Oct 29, 2019 $0.00569
-0.19%
$453,932 $63,779
Oct 28, 2019 $0.0057
-0.15%
$454,821 $70,860
Oct 27, 2019 $0.00571
+1.34%
$455,599 $68,782
Oct 26, 2019 $0.00561
+2.16%
$447,455 $68,456
Oct 25, 2019 $0.00548
+14.78%
$437,592 $65,958
Oct 24, 2019 $0.00478
+7.04%
$381,266 $58,560
Oct 23, 2019 $0.00446
-13.32%
$356,119 $55,396
Oct 22, 2019 $0.00515
+0.10%
$410,826 $61,027
Oct 21, 2019 $0.00514
-1.28%
$410,446 $56,574
Oct 20, 2019 $0.00521
+0.88%
$415,760 $61,691
Download