FundToken Historical Data

FUNDZ
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 27 $ 0.000195
-0.91%
$ -- $ 0
Feb 3 $ 0.00059
-80.28%
$ -- $ 46
Jan 6 $ 0.0035
+6.09%
$ -- $ 0
Nov 25 $ 0.00459
+10.27%
$ -- $ 308,318
Nov 18 $ 0.00417
-22.45%
$ -- $ 405,213
Nov 11 $ 0.00537
-2.70%
$ -- $ 431,580
Nov 4 $ 0.00553
-2.59%
$ -- $ 454,230
Oct 28 $ 0.00568
-0.58%
$ -- $ 459,587
Oct 21 $ 0.00571
+9.58%
$ -- $ 434,755
Oct 14 $ 0.00521
-1.92%
$ -- $ 413,173
Oct 7 $ 0.00531
+5.15%
$ -- $ 423,557
Sep 30 $ 0.00507
-6.66%
$ -- $ 375,160
Sep 23 $ 0.00543
+0.43%
$ -- $ 419,854
Sep 16 $ 0.00541
-5.49%
$ -- $ 482,182
Sep 9 $ 0.00572
-13.07%
$ -- $ 498,847
Sep 2 $ 0.00658
+6.06%
$ -- $ 538,700
Aug 26 $ 0.00622
-4.43%
$ -- $ 547,052
Aug 19 $ 0.00651
-3.99%
$ -- $ 483,743
Aug 12 $ 0.00678
-8.00%
$ -- $ 509,463
Aug 5 $ 0.00737
-0.23%
$ -- $ 528,644
Jul 29 $ 0.00738
+10.30%
$ -- $ 468,035
Jul 22 $ 0.0067
-6.53%
$ -- $ 435,162
Jul 15 $ 0.00716
+3.85%
$ -- $ 443,746
Jul 8 $ 0.0069
-2.20%
$ -- $ 476,149
Jul 1 $ 0.00705
-0.45%
$ -- $ 441,786
Jun 24 $ 0.00708
-2.69%
$ -- $ 452,865
Jun 17 $ 0.00728
-31.56%
$ -- $ 432,912
Jun 10 $ 0.0106
+28.23%
$ -- $ 421,135
Jun 3 $ 0.00829
-11.31%
$ -- $ 367,364
May 27 $ 0.00935
-12.21%
$ -- $ 410,403
May 20 $ 0.0107
-13.59%
$ -- $ 427,709
May 13 $ 0.0123
+38.61%
$ -- $ 450,453
May 6 $ 0.00889
+22.49%
$ -- $ 356,669
Apr 29 $ 0.00726
-5.42%
$ -- $ 328,808
Apr 22 $ 0.00766
-7.01%
$ -- $ 328,044
Apr 15 $ 0.00824
+1.86%
$ -- $ 349,636
Apr 8 $ 0.00809
-3.65%
$ -- $ 335,305
Apr 1 $ 0.00839
+21.10%
$ -- $ 328,735
Mar 25 $ 0.00693
+5.27%
$ -- $ 291,774
Mar 18 $ 0.00658
-1.38%
$ -- $ 283,602
Mar 11 $ 0.00668
-1.21%
$ -- $ 167,626
Mar 4 $ 0.00678
+4.36%
$ -- $ 266,771
Feb 25 $ 0.00649
+14.08%
$ -- $ 266,566
Feb 18 $ 0.00569
-2.64%
$ -- $ 253,802
Feb 11 $ 0.00585
+8.07%
$ -- $ 238,669
Feb 4 $ 0.00542
+13.70%
$ -- $ 199,903
Jan 28 $ 0.00476
-3.27%
$ -- $ 191,746
Jan 21 $ 0.00493
-3.18%
$ -- $ 115,703
Jan 14 $ 0.00529
+13.53%
$ -- $ 154,994
Download