FundToken Historical Data

FUNDZ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $ 0.00516
+0.60%
$ 411,864 $ 57,928
Oct 18, 2019 $ 0.00513
-2.04%
$ 409,395 $ 60,792
Oct 17, 2019 $ 0.00524
+1.96%
$ 417,916 $ 53,480
Oct 16, 2019 $ 0.00514
-2.11%
$ 409,891 $ 59,842
Oct 15, 2019 $ 0.00525
-2.31%
$ 418,741 $ 59,594
Oct 14, 2019 $ 0.00537
+1.11%
$ 428,624 $ 59,847
Oct 13, 2019 $ 0.00531
-0.73%
$ 423,942 $ 56,599
Oct 12, 2019 $ 0.00536
+0.80%
$ 427,327 $ 60,771
Oct 11, 2019 $ 0.00532
-4.21%
$ 424,465 $ 59,020
Oct 10, 2019 $ 0.00555
-0.22%
$ 442,997 $ 63,032
Oct 9, 2019 $ 0.00555
+4.17%
$ 442,698 $ 60,257
Oct 8, 2019 $ 0.00531
+1.02%
$ 424,003 $ 64,020
Oct 7, 2019 $ 0.00526
+4.10%
$ 419,726 $ 59,858
Oct 6, 2019 $ 0.00507
+12.20%
$ 404,238 $ 60,442
Oct 5, 2019 $ 0.00451
+0.96%
$ 360,274 $ 52,221
Oct 4, 2019 $ 0.00449
-1.76%
$ 358,228 $ 45,802
Oct 3, 2019 $ 0.00457
+5.38%
$ 364,641 $ 54,629
Oct 2, 2019 $ 0.00434
-8.49%
$ 346,021 $ 52,609
Oct 1, 2019 $ 0.00474
-14.74%
$ 378,127 $ 52,487
Sep 30, 2019 $ 0.00556
+2.40%
$ 443,460 $ 56,969
Sep 29, 2019 $ 0.00543
-1.30%
$ 433,170 $ 67,189
Sep 28, 2019 $ 0.0055
-0.59%
$ 438,890 $ 59,093
Sep 27, 2019 $ 0.00553
+3.39%
$ 441,405 $ 62,175
Sep 26, 2019 $ 0.00535
-4.31%
$ 426,940 $ 55,506
Sep 25, 2019 $ 0.00558
+16.63%
$ 445,658 $ 55,193
Sep 24, 2019 $ 0.00474
-20.75%
$ 378,423 $ 52,674
Sep 23, 2019 $ 0.00598
+10.70%
$ 477,511 $ 68,024
Sep 22, 2019 $ 0.00541
-0.88%
$ 431,328 $ 72,032
Sep 21, 2019 $ 0.00545
-1.30%
$ 435,155 $ 58,429
Sep 20, 2019 $ 0.00553
-0.56%
$ 440,878 $ 67,488
Sep 19, 2019 $ 0.00556
-4.54%
$ 443,390 $ 70,001
Sep 18, 2019 $ 0.00582
-9.94%
$ 464,528 $ 66,852
Sep 17, 2019 $ 0.00646
+14.57%
$ 515,834 $ 66,346
Sep 16, 2019 $ 0.00565
-1.30%
$ 450,481 $ 81,034
Sep 15, 2019 $ 0.00572
+2.17%
$ 456,424 $ 71,564
Sep 14, 2019 $ 0.0056
+6.22%
$ 446,704 $ 71,166
Sep 13, 2019 $ 0.00527
-18.26%
$ 420,540 $ 71,357
Sep 12, 2019 $ 0.00645
+1.60%
$ 514,493 $ 81,984
Sep 11, 2019 $ 0.00633
-0.50%
$ 505,185 $ 58,980
Sep 10, 2019 $ 0.00637
-1.34%
$ 508,589 $ 76,660
Sep 9, 2019 $ 0.00645
-2.01%
$ 514,531 $ 67,137
Sep 8, 2019 $ 0.00658
+1.15%
$ 525,069 $ 84,073
Sep 7, 2019 $ 0.0065
+2.03%
$ 519,073 $ 71,685
Sep 6, 2019 $ 0.00638
-1.36%
$ 509,209 $ 70,017
Sep 5, 2019 $ 0.00647
-1.52%
$ 516,241 $ 79,795
Sep 4, 2019 $ 0.00655
+97.02%
$ 522,697 $ 100,104
Sep 3, 2019 $ 0.00333
-48.81%
$ 265,381 $ 37,735
Sep 2, 2019 $ 0.0065
+4.77%
$ 518,680 $ 95,291
Sep 1, 2019 $ 0.00622
+3.50%
$ 496,411 $ 84,419
Aug 31, 2019 $ 0.00601
-2.02%
$ 479,620 $ 69,196