FundToken Historical Data

FUNDZ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7 $ 0.00466
-25.62%
$ -- $ 211,965
Dec 31 $ 0.00641
+13.37%
$ -- $ 122,443
Dec 24 $ 0.00565
+9.99%
$ -- $ 193,475
Dec 17 $ 0.00513
+35.55%
$ -- $ 152,141
Dec 10 $ 0.00379
-5.74%
$ -- $ 130,574
Dec 3 $ 0.00403
-18.70%
$ -- $ 146,019
Nov 26 $ 0.00517
+4.65%
$ -- $ 50,692
Nov 19 $ 0.00554
-29.33%
$ -- $ 33,138
Nov 12 $ 0.00776
-17.18%
$ 619,447 $ 42,015
Nov 5 $ 0.00944
+1.30%
$ -- $ 45,118
Oct 29 $ 0.00919
+7.84%
$ -- $ 44,615
Oct 22 $ 0.00858
+5.02%
$ -- $ 45,386
Oct 15 $ 0.00795
+4.17%
$ -- $ 45,526
Oct 8 $ 0.00752
-10.47%
$ -- $ 45,209
Oct 1 $ 0.00847
-4.58%
$ -- $ 46,009
Sep 24 $ 0.00706
-17.75%
$ -- $ 46,045
Sep 17 $ 0.00833
+12.86%
$ -- $ 45,403
Sep 10 $ 0.00799
+4.32%
$ -- $ 44,787
Sep 3 $ 0.00913
-20.97%
$ -- $ 48,379
Aug 27 $ 0.0119
-1.14%
$ -- $ 48,526
Aug 20 $ 0.0124
+22.05%
$ -- $ 45,658
Aug 13 $ 0.0104
-4.50%
$ -- $ 44,494
Aug 6 $ 0.0101
-22.50%
$ -- $ 46,665
Jul 30 $ 0.0134
-33.23%
$ -- $ 54,236
Jul 23 $ 0.0217
+23.68%
$ -- $ 16,202
Download