FundToken Historical Data

FUNDZ Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.0112
+4.33%
$ 896,347 $ 61,498
May 21, 2019 $ 0.0108
-9.40%
$ 859,197 $ 65,800
May 20, 2019 $ 0.0119
-3.60%
$ 948,442 $ 69,148
May 19, 2019 $ 0.0123
+12.14%
$ 983,873 $ 70,472
May 18, 2019 $ 0.011
-6.05%
$ 877,399 $ 62,432
May 17, 2019 $ 0.0117
+4.89%
$ 933,782 $ 63,558
May 16, 2019 $ 0.0112
+8.61%
$ 890,154 $ 80,427
May 15, 2019 $ 0.0103
+6.04%
$ 819,518 $ 55,302
May 14, 2019 $ 0.00969
+8.27%
$ 772,914 $ 56,069
May 13, 2019 $ 0.00895
+0.57%
$ 713,887 $ 62,193
May 12, 2019 $ 0.00889
-7.09%
$ 709,777 $ 53,385
May 11, 2019 $ 0.00957
+10.09%
$ 763,895 $ 56,376
May 10, 2019 $ 0.0087
+1.25%
$ 693,849 $ 53,196
May 9, 2019 $ 0.00859
+1.27%
$ 685,292 $ 49,641
May 8, 2019 $ 0.00848
+5.98%
$ 676,709 $ 50,553
May 7, 2019 $ 0.008
-0.36%
$ 638,529 $ 46,240
May 6, 2019 $ 0.00803
+10.60%
$ 640,889 $ 47,277
May 5, 2019 $ 0.00726
-9.10%
$ 579,405 $ 49,011
May 4, 2019 $ 0.00799
+0.55%
$ 637,386 $ 47,280
May 3, 2019 $ 0.00794
+1.87%
$ 633,891 $ 47,323
May 2, 2019 $ 0.0078
+0.71%
$ 622,241 $ 44,892
May 1, 2019 $ 0.00774
-0.77%
$ 617,845 $ 46,601
Apr 30, 2019 $ 0.0078
+4.00%
$ 622,592 $ 47,586
Apr 29, 2019 $ 0.0075
-2.27%
$ 598,736 $ 46,114
Apr 28, 2019 $ 0.00766
-0.70%
$ 611,081 $ 43,935
Apr 27, 2019 $ 0.00771
-1.19%
$ 615,426 $ 42,287
Apr 26, 2019 $ 0.0078
-2.67%
$ 622,807 $ 46,931
Apr 25, 2019 $ 0.00802
-5.08%
$ 639,955 $ 46,864
Apr 24, 2019 $ 0.00845
+0.23%
$ 674,229 $ 51,593
Apr 23, 2019 $ 0.00843
-0.37%
$ 672,664 $ 45,154
Apr 22, 2019 $ 0.00846
+2.73%
$ 675,125 $ 51,278
Apr 21, 2019 $ 0.00824
-2.99%
$ 657,206 $ 48,931
Apr 20, 2019 $ 0.00849
+1.36%
$ 677,436 $ 52,602
Apr 19, 2019 $ 0.00838
+13.08%
$ 668,347 $ 48,694
Apr 18, 2019 $ 0.00741
+0.90%
$ 591,014 $ 53,623
Apr 17, 2019 $ 0.00734
-10.21%
$ 585,774 $ 50,770
Apr 16, 2019 $ 0.00818
+5.37%
$ 652,375 $ 52,214
Apr 15, 2019 $ 0.00776
-4.04%
$ 619,124 $ 42,802
Apr 14, 2019 $ 0.00809
+0.58%
$ 645,226 $ 49,701
Apr 13, 2019 $ 0.00804
+43.86%
$ 641,599 $ 45,957
Apr 12, 2019 $ 0.00559
-30.44%
$ 446,005 $ 24,404
Apr 11, 2019 $ 0.00804
-5.20%
$ 641,209 $ 46,185
Apr 10, 2019 $ 0.00848
+1.86%
$ 676,299 $ 68,930
Apr 9, 2019 $ 0.00832
-1.66%
$ 663,970 $ 49,057
Apr 8, 2019 $ 0.00846
+0.82%
$ 675,150 $ 51,071
Apr 7, 2019 $ 0.00839
+5.18%
$ 669,616 $ 48,191
Apr 6, 2019 $ 0.00798
-0.81%
$ 636,616 $ 45,502
Apr 5, 2019 $ 0.00804
+2.83%
$ 641,849 $ 49,401
Apr 4, 2019 $ 0.00782
-2.90%
$ 624,151 $ 45,687
Apr 3, 2019 $ 0.00806
+1.67%
$ 643,025 $ 50,972