FundToken Historical Data

FUNDZ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $ 0.00793
+15.07%
$ 632,440 $ 47,035
Apr 1, 2019 $ 0.00689
-0.61%
$ 549,589 $ 41,947
Mar 31, 2019 $ 0.00693
-2.15%
$ 552,972 $ 41,292
Mar 30, 2019 $ 0.00708
+1.71%
$ 565,181 $ 44,107
Mar 29, 2019 $ 0.00698
+1.30%
$ 557,226 $ 40,361
Mar 28, 2019 $ 0.00689
-1.11%
$ 550,099 $ 41,931
Mar 27, 2019 $ 0.00697
+4.46%
$ 556,219 $ 43,993
Mar 26, 2019 $ 0.00667
-0.45%
$ 532,431 $ 39,000
Mar 25, 2019 $ 0.0067
+1.74%
$ 534,440 $ 41,091
Mar 24, 2019 $ 0.00658
-1.18%
$ 525,264 $ 39,172
Mar 23, 2019 $ 0.00666
-0.18%
$ 531,579 $ 39,023
Mar 22, 2019 $ 0.00667
-0.58%
$ 532,450 $ 39,821
Mar 21, 2019 $ 0.00671
-2.24%
$ 535,186 $ 41,778
Mar 20, 2019 $ 0.00687
+1.08%
$ 547,915 $ 39,904
Mar 19, 2019 $ 0.00679
+0.42%
$ 541,586 $ 43,902
Mar 18, 2019 $ 0.00676
+1.27%
$ 539,381 $ 40,002
Mar 17, 2019 $ 0.00668
+0.09%
$ 533,347 $ 37,994
Mar 14, 2019 $ 0.00663
+0.12%
$ 529,432 $ 13,115
Mar 13, 2019 $ 0.00663
-1.55%
$ 528,724 $ 36,427
Mar 12, 2019 $ 0.00674
+0.62%
$ 537,446 $ 40,436
Mar 11, 2019 $ 0.00669
-1.10%
$ 533,919 $ 39,654
Mar 10, 2019 $ 0.00678
-1.49%
$ 540,832 $ 38,234
Mar 9, 2019 $ 0.00688
+1.23%
$ 549,037 $ 40,858
Mar 8, 2019 $ 0.0068
+4.92%
$ 542,386 $ 40,546
Mar 7, 2019 $ 0.00648
-1.08%
$ 516,966 $ 36,149
Mar 6, 2019 $ 0.00655
-0.97%
$ 522,570 $ 37,625
Mar 5, 2019 $ 0.00661
+4.47%
$ 527,677 $ 35,763
Mar 4, 2019 $ 0.00633
-2.52%
$ 505,210 $ 37,596
Mar 3, 2019 $ 0.00649
-2.20%
$ 518,210 $ 38,521
Mar 2, 2019 $ 0.00664
-0.14%
$ 529,847 $ 38,455
Mar 1, 2019 $ 0.00665
+0.28%
$ 530,730 $ 38,833
Feb 28, 2019 $ 0.00663
+1.23%
$ 529,203 $ 36,504
Feb 27, 2019 $ 0.00655
+6.39%
$ 522,784 $ 38,365
Feb 26, 2019 $ 0.00616
-1.43%
$ 491,556 $ 37,236
Feb 25, 2019 $ 0.00625
+9.78%
$ 498,678 $ 38,652
Feb 24, 2019 $ 0.00569
-13.28%
$ 454,372 $ 30,665
Feb 23, 2019 $ 0.00657
+1.71%
$ 523,950 $ 38,523
Feb 22, 2019 $ 0.00646
-0.83%
$ 515,361 $ 36,152
Feb 21, 2019 $ 0.00651
-4.74%
$ 519,755 $ 38,063
Feb 20, 2019 $ 0.00684
+7.68%
$ 545,721 $ 38,151
Feb 19, 2019 $ 0.00635
+1.08%
$ 506,946 $ 36,772
Feb 18, 2019 $ 0.00629
+7.50%
$ 501,674 $ 35,475
Feb 17, 2019 $ 0.00585
+4.40%
$ 466,747 $ 34,383
Feb 16, 2019 $ 0.0056
-1.00%
$ 447,131 $ 32,290
Feb 15, 2019 $ 0.00566
+0.28%
$ 451,629 $ 32,179
Feb 14, 2019 $ 0.00564
-2.40%
$ 450,378 $ 33,126
Feb 13, 2019 $ 0.00578
-1.14%
$ 461,585 $ 35,561
Feb 12, 2019 $ 0.00585
-0.49%
$ 466,918 $ 35,238
Feb 11, 2019 $ 0.00588
+8.65%
$ 469,271 $ 35,892
Feb 10, 2019 $ 0.00542
+20.90%
$ 432,140 $ 32,312