Coinranking
FundToken Historical Data
FUNDZ
Page 6
| Date | | |
|---|---|---|
| Apr 2, 2019 | $ 0.00793 | +15.07% |
| Apr 1, 2019 | $ 0.00689 | -0.61% |
| Mar 31, 2019 | $ 0.00693 | -2.15% |
| Mar 30, 2019 | $ 0.00708 | +1.71% |
| Mar 29, 2019 | $ 0.00698 | +1.30% |
| Mar 28, 2019 | $ 0.00689 | -1.11% |
| Mar 27, 2019 | $ 0.00697 | +4.46% |
| Mar 26, 2019 | $ 0.00667 | -0.45% |
| Mar 25, 2019 | $ 0.0067 | +1.74% |
| Mar 24, 2019 | $ 0.00658 | -1.18% |
| Mar 23, 2019 | $ 0.00666 | -0.18% |
| Mar 22, 2019 | $ 0.00667 | -0.58% |
| Mar 21, 2019 | $ 0.00671 | -2.24% |
| Mar 20, 2019 | $ 0.00687 | +1.08% |
| Mar 19, 2019 | $ 0.00679 | +0.42% |
| Mar 18, 2019 | $ 0.00676 | +1.27% |
| Mar 17, 2019 | $ 0.00668 | +0.09% |
| Mar 14, 2019 | $ 0.00663 | +0.12% |
| Mar 13, 2019 | $ 0.00663 | -1.55% |
| Mar 12, 2019 | $ 0.00674 | +0.62% |
| Mar 11, 2019 | $ 0.00669 | -1.10% |
| Mar 10, 2019 | $ 0.00678 | -1.49% |
| Mar 9, 2019 | $ 0.00688 | +1.23% |
| Mar 8, 2019 | $ 0.0068 | +4.92% |
| Mar 7, 2019 | $ 0.00648 | -1.08% |
| Mar 6, 2019 | $ 0.00655 | -0.97% |
| Mar 5, 2019 | $ 0.00661 | +4.47% |
| Mar 4, 2019 | $ 0.00633 | -2.52% |
| Mar 3, 2019 | $ 0.00649 | -2.20% |
| Mar 2, 2019 | $ 0.00664 | -0.14% |
| Mar 1, 2019 | $ 0.00665 | +0.28% |
| Feb 28, 2019 | $ 0.00663 | +1.23% |
| Feb 27, 2019 | $ 0.00655 | +6.39% |
| Feb 26, 2019 | $ 0.00616 | -1.43% |
| Feb 25, 2019 | $ 0.00625 | +9.78% |
| Feb 24, 2019 | $ 0.00569 | -13.28% |
| Feb 23, 2019 | $ 0.00657 | +1.71% |
| Feb 22, 2019 | $ 0.00646 | -0.83% |
| Feb 21, 2019 | $ 0.00651 | -4.74% |
| Feb 20, 2019 | $ 0.00684 | +7.68% |
| Feb 19, 2019 | $ 0.00635 | +1.08% |
| Feb 18, 2019 | $ 0.00629 | +7.50% |
| Feb 17, 2019 | $ 0.00585 | +4.40% |
| Feb 16, 2019 | $ 0.0056 | -1.00% |
| Feb 15, 2019 | $ 0.00566 | +0.28% |
| Feb 14, 2019 | $ 0.00564 | -2.40% |
| Feb 13, 2019 | $ 0.00578 | -1.14% |
| Feb 12, 2019 | $ 0.00585 | -0.49% |
| Feb 11, 2019 | $ 0.00588 | +8.65% |
| Feb 10, 2019 | $ 0.00542 | +20.90% |