FundToken Historical Data

FUNDZ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $ 0.00448
-10.55%
$ 357,499 $ 27,561
Feb 8, 2019 $ 0.00501
+10.36%
$ 399,948 $ 27,069
Feb 7, 2019 $ 0.00454
-1.15%
$ 362,386 $ 28,053
Feb 6, 2019 $ 0.00459
-2.35%
$ 366,627 $ 28,253
Feb 5, 2019 $ 0.00471
-0.07%
$ 375,485 $ 27,633
Feb 4, 2019 $ 0.00471
-1.13%
$ 375,785 $ 29,022
Feb 3, 2019 $ 0.00476
-2.74%
$ 380,051 $ 28,427
Feb 2, 2019 $ 0.00489
-0.08%
$ 390,395 $ 30,721
Feb 1, 2019 $ 0.0049
+8.26%
$ 390,847 $ 32,199
Jan 31, 2019 $ 0.00452
-2.76%
$ 361,072 $ 29,160
Jan 30, 2019 $ 0.00465
+2.22%
$ 371,284 $ 29,296
Jan 29, 2019 $ 0.00455
-1.97%
$ 363,311 $ 30,964
Jan 28, 2019 $ 0.00464
-5.68%
$ 370,594 $ 10,979
Jan 27, 2019 $ 0.00493
+4.05%
$ 393,259 $ 12,697
Jan 26, 2019 $ 0.00474
-1.45%
$ 377,972 $ 30,656
Jan 24, 2019 $ 0.00487
-0.21%
$ 388,216 $ 28,328
Jan 23, 2019 $ 0.00487
-4.34%
$ 388,973 $ 27,848
Jan 22, 2019 $ 0.0051
+0.12%
$ 406,649 $ 16,173
Jan 20, 2019 $ 0.00529
+0.00%
$ 422,433 $ 11,040
Jan 19, 2019 $ 0.00529
+0.30%
$ 422,481 $ 11,041
Jan 18, 2019 $ 0.00528
-0.64%
$ 421,208 $ 15,418
Jan 17, 2019 $ 0.00532
-0.62%
$ 424,324 $ 16,125
Jan 16, 2019 $ 0.00535
+3.36%
$ 426,993 $ 16,227
Jan 15, 2019 $ 0.00518
+4.28%
$ 413,278 $ 37,068
Jan 14, 2019 $ 0.00497
+6.56%
$ 396,509 $ 48,075
Jan 13, 2019 $ 0.00466
-8.58%
$ 372,005 $ 21,861
Jan 12, 2019 $ 0.0051
-1.86%
$ 406,928 $ 47,215
Jan 11, 2019 $ 0.0052
-2.91%
$ 414,629 $ 37,818
Jan 10, 2019 $ 0.00535
-12.35%
$ 427,083 $ 20,597
Jan 9, 2019 $ 0.00611
+0.36%
$ 487,369 $ 14,728
Jan 8, 2019 $ 0.00609
+0.22%
$ 485,626 $ 13,592
Jan 7, 2019 $ 0.00607
-3.11%
$ 484,568 $ 56,155
Jan 6, 2019 $ 0.00641
+9.31%
$ 511,497 $ 14,730
Jan 5, 2019 $ 0.00584
-3.45%
$ 466,147 $ 51,918
Jan 4, 2019 $ 0.00606
+20.58%
$ 483,242 $ 18,089
Jan 3, 2019 $ 0.00608
-1.14%
$ 484,909 $ 13,044
Jan 2, 2019 $ 0.00634
+2.34%
$ 506,095 $ 9,803
Dec 31, 2018 $ 0.00537
-4.96%
$ 428,770 $ 14,858
Dec 30, 2018 $ 0.00565
-0.39%
$ 450,798 $ 43,632
Dec 29, 2018 $ 0.00579
-2.08%
$ 462,177 $ 20,820
Dec 28, 2018 $ 0.00592
+25.47%
$ 472,715 $ 28,477
Dec 27, 2018 $ 0.00514
-10.25%
$ 410,491 $ 19,751
Dec 26, 2018 $ 0.00573
+12.75%
$ 457,155 $ 9,502
Dec 25, 2018 $ 0.00469
-9.93%
$ 374,406 $ 16,491
Dec 24, 2018 $ 0.00521
+1.34%
$ 415,353 $ 54,801
Dec 23, 2018 $ 0.00513
+138.64%
$ 409,680 $ 38,907
Dec 22, 2018 $ 0.00497
+1.52%
$ 396,919 $ 10,364
Dec 21, 2018 $ 0.00485
-3.57%
$ 387,356 $ 19,066
Dec 20, 2018 $ 0.00504
+25.84%
$ 401,966 $ 12,294
Dec 19, 2018 $ 0.00401
+10.53%
$ 319,641 $ 23,783