FundToken Historical Data

FUNDZ Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 2018 $ 0.00433
+4.41%
$ 345,197 $ 33,798
Dec 17, 2018 $ 0.00417
+10.00%
$ 332,457 $ 13,929
Dec 16, 2018 $ 0.00379
-1.42%
$ 302,247 $ 24,687
Dec 15, 2018 $ 0.00384
+0.61%
$ 306,654 $ 8,104
Dec 14, 2018 $ 0.00393
-1.75%
$ 313,346 $ 21,692
Dec 13, 2018 $ 0.004
+59.17%
$ 318,889 $ 15,731
Dec 12, 2018 $ 0.00425
+6.32%
$ 339,096 $ 37,223
Dec 11, 2018 $ 0.00395
-1.52%
$ 315,230 $ 8,497
Dec 10, 2018 $ 0.00401
-0.21%
$ 319,963 $ 14,641
Dec 9, 2018 $ 0.00403
+2.86%
$ 321,228 $ 28,432
Dec 8, 2018 $ 0.00391
-5.68%
$ 312,373 $ 27,335
Dec 7, 2018 $ 0.00415
+1.41%
$ 331,357 $ 6,713
Dec 6, 2018 $ 0.0041
+34.36%
$ 327,141 $ 21,251
Dec 5, 2018 $ 0.00461
+52.66%
$ 367,653 $ 23,016
Dec 4, 2018 $ 0.00473
-1.30%
$ 377,422 $ 19,508
Dec 3, 2018 $ 0.00479
-3.22%
$ 382,387 $ 19,764
Dec 2, 2018 $ 0.00517
+0.82%
$ 412,245 $ 15,599
Dec 1, 2018 $ 0.00523
+64.06%
$ 417,594 $ 3,694
Nov 30, 2018 $ 0.00319
+0.27%
$ 254,719 $ 15,816
Nov 29, 2018 $ 0.0051
+0.00%
$ 407,220 $ 4,089
Nov 28, 2018 $ 0.00474
+0.00%
$ 378,123 $ 3,750
Nov 27, 2018 $ 0.005
+0.00%
$ 398,759 $ 3,926
Nov 26, 2018 $ 0.00494
+0.00%
$ 393,940 $ 3,820
Nov 25, 2018 $ 0.00554
+0.00%
$ 441,946 $ 4,292
Nov 24, 2018 $ 0.00557
+0.00%
$ 444,195 $ 4,307
Nov 23, 2018 $ 0.00595
+0.00%
$ 474,808 $ 4,525
Nov 22, 2018 $ 0.00603
+0.00%
$ 481,293 $ 4,500
Nov 21, 2018 $ 0.00571
+0.00%
$ 455,630 $ 4,634
Nov 20, 2018 $ 0.00706
+0.00%
$ 563,403 $ 5,282
Nov 19, 2018 $ 0.00784
+0.00%
$ 625,373 $ 5,598
Nov 18, 2018 $ 0.00776
+0.00%
$ 619,447 $ 5,553
Nov 17, 2018 $ 0.00787
+0.00%
$ 628,091 $ 5,591
Nov 16, 2018 $ 0.00788
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0087
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00926
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0085
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00937
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00944
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00953
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00983
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00983
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00963
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00951
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00932
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00919
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00946
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00936
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00833
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0084
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00852
+0.00%
$ -- $ 6,403