BigBang Game Historical Data

BBGC
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.000124
+58.41%
$ -- $ 35,220
Feb 2022 $ 0.0000781
+6.00%
$ -- $ 24,998
Jan 2022 $ 0.0000739
+22.08%
$ -- $ 22,505
Dec 2021 $ 0.0000605
-41.80%
$ -- $ 43,418
Nov 2021 $ 0.000105
+11.46%
$ -- $ 69,998
Oct 2021 $ 0.000094
+58.51%
$ -- $ 58,349
Sep 2021 $ 0.0000593
-4.94%
$ -- $ 61,237
Aug 2021 $ 0.0000612
-4.36%
$ -- $ 38,463
Jul 2021 $ 0.000068
+41.71%
$ -- $ 68,223
Jun 2021 $ 0.000048
-60.33%
$ -- $ 140,714
May 2021 $ 0.000103
-37.40%
$ -- $ 54,362
Apr 2021 $ 0.000187
-34.46%
$ -- $ 102,587
Mar 2021 $ 0.00047
+818.09%
$ -- $ 96,587
Feb 2021 $ 0.0000511
+0.50%
$ -- $ 58,635
Jan 2021 $ 0.0000509
-88.96%
$ -- $ 72,748
Dec 2020 $ 0.000461
+752.72%
$ -- $ 140,191
Nov 2020 $ 0.0000512
-35.73%
$ -- $ 200,327
Oct 2020 $ 0.0000798
+4.83%
$ -- $ 187,372
Sep 2020 $ 0.0000761
-10.01%
$ -- $ 213,929
Aug 2020 $ 0.0000846
+105.93%
$ -- $ 153,907
Jul 2020 $ 0.0000411
-70.45%
$ -- $ 72,610
Jun 2020 $ 0.000139
+288.43%
$ -- $ 123,779
May 2020 $ 0.0000358
-39.05%
$ -- $ 65,297
Apr 2020 $ 0.0000587
+192.38%
$ -- $ 59,450
Mar 2020 $ 0.0000201
-41.18%
$ -- $ 19,578
Feb 2020 $ 0.0000341
+4.19%
$ -- $ 30,784
Jan 2020 $ 0.0000328
-32.84%
$ -- $ 27,706
Dec 2019 $ 0.0000488
+45.02%
$ -- $ 154,763
Nov 2019 $ 0.0000336
-66.07%
$ -- $ 168,041
Oct 2019 $ 0.0000991
-54.41%
$ -- $ 351,522
Sep 2019 $ 0.000217
-72.21%
$ -- $ 763,646
Aug 2019 $ 0.000782
-67.90%
$ -- $ 3.7 million
Jul 2019 $ 0.00244
-92.00%
$ -- $ 36.66 million
Jun 2019 $ 0.0304
-41.94%
$ -- $ 77.24 million
May 2019 $ 0.0524
+91.68%
$ -- $ 35.46 million
Apr 2019 $ 0.0274
+7.44%
$ -- $ 17.57 million
Mar 2019 $ 0.0255
-0.40%
$ -- $ 10.9 million
Feb 2019 $ 0.0256
+1.70%
$ -- $ 706,498
Download