BigBang Game Historical Data

BBGC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.000103
+72.50%
$ -- $ 9,594
Aug 25, 2020 $ 0.0000595
-45.96%
$ -- $ 7,279
Aug 24, 2020 $ 0.00011
+39.93%
$ -- $ 6,447
Aug 23, 2020 $ 0.0000787
-7.56%
$ -- $ 5,601
Aug 22, 2020 $ 0.0000851
+18.38%
$ -- $ 1,978
Aug 21, 2020 $ 0.0000719
+10.59%
$ -- $ 2,776
Aug 20, 2020 $ 0.0000651
-38.68%
$ -- $ 3,800
Aug 19, 2020 $ 0.000106
-0.85%
$ -- $ 184
Aug 18, 2020 $ 0.000107
-5.03%
$ -- $ 7,460
Aug 17, 2020 $ 0.000113
-50.16%
$ -- $ 12,641
Aug 16, 2020 $ 0.000226
+44.62%
$ -- $ 2,879
Aug 15, 2020 $ 0.000156
-20.77%
$ -- $ 3,843
Aug 14, 2020 $ 0.000197
-40.33%
$ -- $ 4,817
Aug 13, 2020 $ 0.00033
+302.33%
$ -- $ 9,402
Aug 12, 2020 $ 0.000082
-12.71%
$ -- $ 5,547
Aug 11, 2020 $ 0.0000939
+145.47%
$ -- $ 7,963
Aug 10, 2020 $ 0.0000382
+6.13%
$ -- $ 6,573
Aug 9, 2020 $ 0.0000363
-4.45%
$ -- $ 2,871
Aug 8, 2020 $ 0.000038
-73.60%
$ -- $ 1,494
Aug 7, 2020 $ 0.000144
+279.56%
$ -- $ 0
Aug 6, 2020 $ 0.0000379
-0.31%
$ -- $ 2
Aug 5, 2020 $ 0.000038
+0.11%
$ -- $ 4,546
Aug 4, 2020 $ 0.000038
-10.27%
$ -- $ 4,386
Aug 3, 2020 $ 0.0000423
+11.33%
$ -- $ 2,610
Aug 2, 2020 $ 0.000038
-7.43%
$ -- $ 4,305
Aug 1, 2020 $ 0.000041
-0.18%
$ -- $ 5,543
Jul 31, 2020 $ 0.0000411
+13.79%
$ -- $ 112
Jul 30, 2020 $ 0.0000361
-74.47%
$ -- $ 2
Jul 29, 2020 $ 0.000141
-0.45%
$ -- $ 0
Jul 28, 2020 $ 0.000142
+294.53%
$ -- $ 1
Jul 27, 2020 $ 0.0000361
-74.69%
$ -- $ 7
Jul 26, 2020 $ 0.000142
-0.05%
$ -- $ 4
Jul 25, 2020 $ 0.000143
+0.03%
$ -- $ 0
Jul 24, 2020 $ 0.000142
+5.58%
$ -- $ 14
Jul 23, 2020 $ 0.000135
+273.62%
$ -- $ 15
Jul 22, 2020 $ 0.0000362
-12.05%
$ -- $ 1,842
Jul 21, 2020 $ 0.0000412
+0.00%
$ -- $ 368
Jul 20, 2020 $ 0.0000412
+0.04%
$ -- $ 6,570
Jul 19, 2020 $ 0.0000412
-0.05%
$ -- $ 5,760
Jul 18, 2020 $ 0.0000412
+0.16%
$ -- $ 2,875
Jul 17, 2020 $ 0.0000411
+0.05%
$ -- $ 3,093
Jul 16, 2020 $ 0.0000411
-0.03%
$ -- $ 4,099
Jul 15, 2020 $ 0.0000411
+0.08%
$ -- $ 3,395
Jul 14, 2020 $ 0.0000411
-2.37%
$ -- $ 5,218
Jul 13, 2020 $ 0.0000421
-0.16%
$ -- $ 6,184
Jul 12, 2020 $ 0.0000422
-0.45%
$ -- $ 6,738
Jul 11, 2020 $ 0.0000423
+0.53%
$ -- $ 2,562
Jul 10, 2020 $ 0.0000421
+0.01%
$ -- $ 4,055
Jul 9, 2020 $ 0.0000421
-0.10%
$ -- $ 4,640
Jul 8, 2020 $ 0.0000421
-0.07%
$ -- $ 7,426