BigBang Game Historical Data

BBGC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.0000421
+0.06%
$ -- $ 1,158
Jul 6, 2020 $ 0.0000421
-0.27%
$ -- $ 4,067
Jul 5, 2020 $ 0.0000422
-69.86%
$ -- $ 2,405
Jul 4, 2020 $ 0.00014
+224.53%
$ -- $ 0
Jul 3, 2020 $ 0.0000432
-69.02%
$ -- $ 1
Jul 2, 2020 $ 0.000139
+0.17%
$ -- $ 0
Jul 1, 2020 $ 0.000139
+0.13%
$ -- $ 0
Jun 30, 2020 $ 0.000139
-0.06%
$ -- $ 457
Jun 29, 2020 $ 0.000139
+214.66%
$ -- $ 0
Jun 28, 2020 $ 0.0000441
-1.19%
$ -- $ 362
Jun 27, 2020 $ 0.0000447
+1.24%
$ -- $ 7,011
Jun 26, 2020 $ 0.0000441
-68.20%
$ -- $ 2,480
Jun 25, 2020 $ 0.000139
+219.13%
$ -- $ 30
Jun 24, 2020 $ 0.0000435
+0.68%
$ -- $ 2
Jun 23, 2020 $ 0.0000432
+2.69%
$ -- $ 4,124
Jun 22, 2020 $ 0.0000421
-1.33%
$ -- $ 9,540
Jun 21, 2020 $ 0.0000426
-0.57%
$ -- $ 231
Jun 20, 2020 $ 0.0000429
+4.65%
$ -- $ 651
Jun 19, 2020 $ 0.0000411
-26.19%
$ -- $ 3,079
Jun 18, 2020 $ 0.0000556
+26.83%
$ -- $ 203
Jun 17, 2020 $ 0.0000439
+3.37%
$ -- $ 4,241
Jun 16, 2020 $ 0.0000424
-11.69%
$ -- $ 1,542
Jun 15, 2020 $ 0.0000481
-0.29%
$ -- $ 269
Jun 14, 2020 $ 0.0000482
-3.71%
$ -- $ 5,804
Jun 13, 2020 $ 0.0000501
-59.21%
$ -- $ 716
Jun 12, 2020 $ 0.000123
+138.13%
$ -- $ 9
Jun 11, 2020 $ 0.0000515
-0.34%
$ -- $ 5,947
Jun 10, 2020 $ 0.0000517
-3.85%
$ -- $ 5,329
Jun 9, 2020 $ 0.0000538
+0.74%
$ -- $ 3,945
Jun 8, 2020 $ 0.0000534
-2.95%
$ -- $ 6,066
Jun 7, 2020 $ 0.000055
+0.07%
$ -- $ 13,127
Jun 6, 2020 $ 0.000055
-6.42%
$ -- $ 1,434
Jun 5, 2020 $ 0.0000588
+0.36%
$ -- $ 4,773
Jun 4, 2020 $ 0.0000586
-0.38%
$ -- $ 8,958
Jun 3, 2020 $ 0.0000588
-1.55%
$ -- $ 2,535
Jun 2, 2020 $ 0.0000597
-1.86%
$ -- $ 15,090
Jun 1, 2020 $ 0.0000608
+70.10%
$ -- $ 15,824
May 31, 2020 $ 0.0000358
-84.28%
$ -- $ 2,883
May 30, 2020 $ 0.000228
+94.10%
$ -- $ 9
May 29, 2020 $ 0.000117
+85.41%
$ -- $ 1,336
May 28, 2020 $ 0.0000632
+0.11%
$ -- $ 8,081
May 27, 2020 $ 0.0000631
+0.07%
$ -- $ 6,975
May 26, 2020 $ 0.0000631
+0.30%
$ -- $ 2,814
May 25, 2020 $ 0.0000629
-15.96%
$ -- $ 487
May 24, 2020 $ 0.0000749
+22.44%
$ -- $ 3,570
May 23, 2020 $ 0.0000611
-19.70%
$ -- $ 2,874
May 22, 2020 $ 0.0000761
+22.24%
$ -- $ 1,431
May 21, 2020 $ 0.0000623
+0.11%
$ -- $ 2,988
May 20, 2020 $ 0.0000622
-5.73%
$ -- $ 2,991
May 19, 2020 $ 0.000066
+3.67%
$ -- $ 1,162