BigBang Game Historical Data

BBGC Page 19
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.000293
-1.73%
$ -- $ 27,536
Sep 10, 2019 $ 0.000299
+0.00%
$ -- $ 27,729
Sep 9, 2019 $ 0.000298
-2.49%
$ -- $ 31,521
Sep 8, 2019 $ 0.000305
+0.07%
$ -- $ 31,239
Sep 7, 2019 $ 0.000306
-5.59%
$ -- $ 30,763
Sep 6, 2019 $ 0.000324
+7.99%
$ -- $ 27,874
Sep 5, 2019 $ 0.0003
-18.60%
$ -- $ 12,823
Sep 4, 2019 $ 0.000367
+2.45%
$ -- $ 14,793
Sep 3, 2019 $ 0.000358
-16.05%
$ -- $ 17,352
Sep 2, 2019 $ 0.000427
-32.64%
$ -- $ 32,676
Sep 1, 2019 $ 0.000635
-18.81%
$ -- $ 47,032
Aug 31, 2019 $ 0.000782
-4.95%
$ -- $ 59,110
Aug 30, 2019 $ 0.000824
+16.67%
$ -- $ 58,159
Aug 29, 2019 $ 0.000707
-10.53%
$ -- $ 29,338
Aug 28, 2019 $ 0.000788
-18.72%
$ -- $ 33,172
Aug 27, 2019 $ 0.000969
-5.52%
$ -- $ 42,610
Aug 26, 2019 $ 0.00102
-19.89%
$ -- $ 74,585
Aug 25, 2019 $ 0.00128
-2.23%
$ -- $ 69,577
Aug 24, 2019 $ 0.0013
-0.22%
$ -- $ 79,271
Aug 23, 2019 $ 0.00131
+4.59%
$ -- $ 85,218
Aug 22, 2019 $ 0.00125
-14.31%
$ -- $ 72,780
Aug 21, 2019 $ 0.00146
+6.44%
$ -- $ 104,002
Aug 20, 2019 $ 0.00136
-18.04%
$ -- $ 85,329
Aug 19, 2019 $ 0.00165
-5.59%
$ -- $ 86,452
Aug 18, 2019 $ 0.00175
+0.29%
$ -- $ 103,684
Aug 17, 2019 $ 0.00175
-0.76%
$ -- $ 93,998
Aug 16, 2019 $ 0.00175
+0.89%
$ -- $ 92,570
Aug 15, 2019 $ 0.00172
-11.32%
$ -- $ 104,914
Aug 14, 2019 $ 0.00194
-8.43%
$ -- $ 113,930
Aug 13, 2019 $ 0.00212
-5.25%
$ -- $ 91,228
Aug 12, 2019 $ 0.00224
+19.23%
$ -- $ 145,743
Aug 11, 2019 $ 0.00187
-0.80%
$ -- $ 199,042
Aug 10, 2019 $ 0.00188
-12.99%
$ -- $ 189,485
Aug 9, 2019 $ 0.00217
+0.10%
$ -- $ 266,264
Aug 8, 2019 $ 0.00217
-2.61%
$ -- $ 216,716
Aug 7, 2019 $ 0.00223
-1.04%
$ -- $ 199,595
Aug 6, 2019 $ 0.00225
-15.02%
$ -- $ 242,458
Aug 5, 2019 $ 0.00265
+2.67%
$ -- $ 224,456
Aug 4, 2019 $ 0.00258
-12.95%
$ -- $ 143,388
Aug 3, 2019 $ 0.00296
+36.87%
$ -- $ 175,647
Aug 2, 2019 $ 0.00216
-4.32%
$ -- $ 126,264
Aug 1, 2019 $ 0.00226
-7.20%
$ -- $ 91,241
Jul 31, 2019 $ 0.00244
-3.34%
$ -- $ 145,337
Jul 30, 2019 $ 0.00252
-1.60%
$ -- $ 355,566
Jul 29, 2019 $ 0.00256
+13.50%
$ -- $ 493,889
Jul 28, 2019 $ 0.00226
-5.05%
$ -- $ 788,533
Jul 27, 2019 $ 0.00238
+43.30%
$ -- $ 698,404
Jul 26, 2019 $ 0.00166
-23.66%
$ -- $ 562,712
Jul 25, 2019 $ 0.00217
-11.56%
$ -- $ 676,082
Jul 24, 2019 $ 0.00246
+54.89%
$ -- $ 871,651