BigBang Game Historical Data

BBGC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.00158
+8.55%
$ -- $ 477,322
Jul 22, 2019 $ 0.00145
-4.47%
$ -- $ 424,363
Jul 21, 2019 $ 0.00152
-20.04%
$ -- $ 260,064
Jul 20, 2019 $ 0.0019
-67.10%
$ -- $ 331,752
Jul 19, 2019 $ 0.00579
-4.53%
$ -- $ 885,337
Jul 18, 2019 $ 0.00606
-67.50%
$ -- $ 681,984
Jul 17, 2019 $ 0.0186
+22.44%
$ -- $ 1.76 million
Jul 16, 2019 $ 0.0152
-41.35%
$ -- $ 1.22 million
Jul 15, 2019 $ 0.026
-7.10%
$ -- $ 1.75 million
Jul 14, 2019 $ 0.0279
+1.30%
$ -- $ 1.26 million
Jul 13, 2019 $ 0.0276
+0.55%
$ -- $ 1.3 million
Jul 12, 2019 $ 0.0274
+8.78%
$ -- $ 1.75 million
Jul 11, 2019 $ 0.0252
-16.94%
$ -- $ 1.92 million
Jul 10, 2019 $ 0.0303
+5.29%
$ -- $ 1.75 million
Jul 9, 2019 $ 0.0288
-3.78%
$ -- $ 1.96 million
Jul 8, 2019 $ 0.03
-0.45%
$ -- $ 904,786
Jul 7, 2019 $ 0.0301
-0.59%
$ -- $ 1.05 million
Jul 6, 2019 $ 0.0303
-4.34%
$ -- $ 1.5 million
Jul 5, 2019 $ 0.0317
-5.57%
$ -- $ 1.72 million
Jul 4, 2019 $ 0.0335
+4.97%
$ -- $ 1.98 million
Jul 3, 2019 $ 0.0319
+4.89%
$ -- $ 3.41 million
Jul 2, 2019 $ 0.0305
-2.33%
$ -- $ 1.84 million
Jul 1, 2019 $ 0.0312
+2.46%
$ -- $ 1.93 million
Jun 30, 2019 $ 0.0304
+0.95%
$ -- $ 1.94 million
Jun 29, 2019 $ 0.0301
-6.00%
$ -- $ 2.4 million
Jun 28, 2019 $ 0.0321
+3.76%
$ -- $ 1.9 million
Jun 27, 2019 $ 0.0309
-2.51%
$ -- $ 2.39 million
Jun 26, 2019 $ 0.0317
-2.50%
$ -- $ 2.27 million
Jun 25, 2019 $ 0.0325
+8.98%
$ -- $ 3 million
Jun 24, 2019 $ 0.0298
+5.34%
$ -- $ 1.9 million
Jun 23, 2019 $ 0.0283
+3.17%
$ -- $ 1.24 million
Jun 22, 2019 $ 0.0275
-2.83%
$ -- $ 1.28 million
Jun 21, 2019 $ 0.0283
+1.04%
$ -- $ 1.38 million
Jun 20, 2019 $ 0.028
+1.70%
$ -- $ 1.07 million
Jun 19, 2019 $ 0.0275
+1.27%
$ -- $ 1.24 million
Jun 18, 2019 $ 0.0272
-1.42%
$ -- $ 1.07 million
Jun 17, 2019 $ 0.0276
-1.17%
$ -- $ 1.18 million
Jun 16, 2019 $ 0.0279
-8.12%
$ -- $ 979,406
Jun 15, 2019 $ 0.0304
-5.55%
$ -- $ 1.22 million
Jun 14, 2019 $ 0.0321
-22.79%
$ -- $ 2.53 million
Jun 13, 2019 $ 0.0416
+2.33%
$ -- $ 1.86 million
Jun 12, 2019 $ 0.0407
+3.95%
$ -- $ 2.08 million
Jun 11, 2019 $ 0.0392
-1.32%
$ -- $ 2.06 million
Jun 10, 2019 $ 0.0397
+0.48%
$ -- $ 1.84 million
Jun 9, 2019 $ 0.0395
+2.40%
$ -- $ 2.4 million
Jun 8, 2019 $ 0.0386
+2.78%
$ -- $ 2.12 million
Jun 7, 2019 $ 0.0375
+2.68%
$ -- $ 2.14 million
Jun 6, 2019 $ 0.0365
+0.17%
$ -- $ 4.14 million
Jun 5, 2019 $ 0.0365
+6.88%
$ -- $ 7.54 million
Jun 4, 2019 $ 0.0341
-7.71%
$ -- $ 5.78 million