BigBang Game Historical Data

BBGC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.0000715
+0.03%
$ -- $ 1,286
Feb 2, 2022 $ 0.0000715
+1.69%
$ -- $ 582
Feb 1, 2022 $ 0.0000703
-4.52%
$ -- $ 1,470
Jan 31, 2022 $ 0.0000739
-3.90%
$ -- $ 2,292
Jan 30, 2022 $ 0.0000769
-11.09%
$ -- $ 681
Jan 29, 2022 $ 0.0000865
-0.09%
$ -- $ 55
Jan 28, 2022 $ 0.0000865
-10.31%
$ -- $ 57
Jan 27, 2022 $ 0.0000965
-0.04%
$ -- $ 22
Jan 26, 2022 $ 0.0000965
-1.94%
$ -- $ 315
Jan 25, 2022 $ 0.0000984
+0.01%
$ -- $ 62
Jan 24, 2022 $ 0.0000984
-0.01%
$ -- $ 875
Jan 23, 2022 $ 0.0000984
+0.01%
$ -- $ 109
Jan 22, 2022 $ 0.0000984
-0.02%
$ -- $ 603
Jan 21, 2022 $ 0.0000984
-4.13%
$ -- $ 181
Jan 20, 2022 $ 0.000103
-2.07%
$ -- $ 48
Jan 19, 2022 $ 0.000105
-0.01%
$ -- $ 179
Jan 18, 2022 $ 0.000105
+11.93%
$ -- $ 122
Jan 17, 2022 $ 0.0000937
+0.00%
$ -- $ 3
Jan 16, 2022 $ 0.0000937
+3.65%
$ -- $ 169
Jan 15, 2022 $ 0.0000904
-0.60%
$ -- $ 1,685
Jan 14, 2022 $ 0.0000901
-7.80%
$ -- $ 2,456
Jan 13, 2022 $ 0.0000978
-4.67%
$ -- $ 1,130
Jan 12, 2022 $ 0.000103
+1.52%
$ -- $ 2,391
Jan 11, 2022 $ 0.000102
-2.37%
$ -- $ 1,404
Jan 10, 2022 $ 0.000105
+49.84%
$ -- $ 299
Jan 9, 2022 $ 0.00007
-5.79%
$ -- $ 1,102
Jan 8, 2022 $ 0.0000743
-24.49%
$ -- $ 902
Jan 7, 2022 $ 0.0000984
-24.96%
$ -- $ 669
Jan 6, 2022 $ 0.000131
-3.29%
$ -- $ 404
Jan 5, 2022 $ 0.000136
+21.14%
$ -- $ 888
Jan 4, 2022 $ 0.000111
-19.03%
$ -- $ 2,525
Jan 3, 2022 $ 0.000135
+123.76%
$ -- $ 826
Jan 2, 2022 $ 0.0000605
-0.10%
$ -- $ 17
Jan 1, 2022 $ 0.0000606
+0.10%
$ -- $ 34
Dec 31, 2021 $ 0.0000605
-1.67%
$ -- $ 785
Dec 30, 2021 $ 0.0000615
-12.63%
$ -- $ 1,203
Dec 29, 2021 $ 0.0000704
-12.52%
$ -- $ 634
Dec 28, 2021 $ 0.0000805
-7.63%
$ -- $ 801
Dec 27, 2021 $ 0.0000872
+24.09%
$ -- $ 653
Dec 26, 2021 $ 0.0000711
-4.70%
$ -- $ 1,115
Dec 25, 2021 $ 0.0000744
-16.27%
$ -- $ 950
Dec 24, 2021 $ 0.0000889
-19.17%
$ -- $ 833
Dec 23, 2021 $ 0.00011
+0.01%
$ -- $ 2,749
Dec 22, 2021 $ 0.00011
+37.30%
$ -- $ 257
Dec 21, 2021 $ 0.0000801
-19.89%
$ -- $ 871
Dec 20, 2021 $ 0.0001
-10.01%
$ -- $ 109
Dec 19, 2021 $ 0.000111
+47.22%
$ -- $ 740
Dec 18, 2021 $ 0.0000742
+5.85%
$ -- $ 692
Dec 17, 2021 $ 0.0000701
-5.49%
$ -- $ 765
Dec 16, 2021 $ 0.0000742
+18.33%
$ -- $ 506