BigBang Game Historical Data

BBGC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.0000627
+1.98%
$ -- $ 2,475
Dec 14, 2021 $ 0.0000609
-7.87%
$ -- $ 375
Dec 13, 2021 $ 0.0000665
-5.12%
$ -- $ 2,020
Dec 12, 2021 $ 0.0000703
-4.00%
$ -- $ 2,188
Dec 11, 2021 $ 0.0000728
-1.74%
$ -- $ 2,187
Dec 10, 2021 $ 0.0000728
-1.86%
$ -- $ 2,610
Dec 9, 2021 $ 0.0000728
-0.97%
$ -- $ 2,729
Dec 8, 2021 $ 0.0000734
-2.47%
$ -- $ 2,315
Dec 7, 2021 $ 0.0000755
+7.46%
$ -- $ 2,162
Dec 6, 2021 $ 0.0000699
-5.75%
$ -- $ 2,844
Dec 5, 2021 $ 0.0000757
-10.56%
$ -- $ 1,533
Dec 4, 2021 $ 0.0000843
-25.01%
$ -- $ 2,850
Dec 3, 2021 $ 0.000113
+8.69%
$ -- $ 1,182
Dec 2, 2021 $ 0.000104
-7.30%
$ -- $ 639
Dec 1, 2021 $ 0.000112
+8.12%
$ -- $ 1,647
Nov 30, 2021 $ 0.000105
-8.86%
$ -- $ 2,365
Nov 29, 2021 $ 0.000115
+10.00%
$ -- $ 2,735
Nov 28, 2021 $ 0.000105
-0.86%
$ -- $ 2,948
Nov 27, 2021 $ 0.000106
+25.60%
$ -- $ 1,810
Nov 26, 2021 $ 0.0000843
+0.26%
$ -- $ 2,546
Nov 25, 2021 $ 0.0000841
-20.53%
$ -- $ 2,086
Nov 24, 2021 $ 0.000106
+25.28%
$ -- $ 1,606
Nov 23, 2021 $ 0.0000844
-11.12%
$ -- $ 1,666
Nov 22, 2021 $ 0.000095
-20.62%
$ -- $ 1,874
Nov 21, 2021 $ 0.000119
-21.82%
$ -- $ 2,569
Nov 20, 2021 $ 0.000153
+16.90%
$ -- $ 1,835
Nov 19, 2021 $ 0.000131
+1.02%
$ -- $ 956
Nov 18, 2021 $ 0.00013
-4.60%
$ -- $ 2,708
Nov 17, 2021 $ 0.000135
+89.52%
$ -- $ 3,660
Nov 16, 2021 $ 0.0000718
+4.98%
$ -- $ 2,869
Nov 15, 2021 $ 0.0000684
-1.41%
$ -- $ 2,885
Nov 14, 2021 $ 0.0000694
+1.43%
$ -- $ 2,520
Nov 13, 2021 $ 0.0000684
-1.88%
$ -- $ 2,059
Nov 12, 2021 $ 0.0000699
-9.31%
$ -- $ 2,042
Nov 11, 2021 $ 0.0000763
+10.78%
$ -- $ 1,095
Nov 10, 2021 $ 0.0000689
+0.01%
$ -- $ 950
Nov 9, 2021 $ 0.0000689
-1.50%
$ -- $ 2,733
Nov 8, 2021 $ 0.0000704
-7.07%
$ -- $ 3,341
Nov 7, 2021 $ 0.0000755
+7.75%
$ -- $ 2,225
Nov 6, 2021 $ 0.0000698
-26.34%
$ -- $ 1,848
Nov 5, 2021 $ 0.0000945
-4.74%
$ -- $ 2,676
Nov 4, 2021 $ 0.0000997
-0.33%
$ -- $ 2,639
Nov 3, 2021 $ 0.0000997
-1.85%
$ -- $ 2,916
Nov 2, 2021 $ 0.0000994
+8.33%
$ -- $ 3,066
Nov 1, 2021 $ 0.0000918
-2.43%
$ -- $ 2,768
Oct 31, 2021 $ 0.000094
+8.40%
$ -- $ 2,658
Oct 30, 2021 $ 0.0000867
+56.50%
$ -- $ 1,881
Oct 29, 2021 $ 0.0000558
-0.14%
$ -- $ 1,738
Oct 28, 2021 $ 0.0000559
+4.78%
$ -- $ 2,930
Oct 27, 2021 $ 0.0000533
-7.29%
$ -- $ 2,154