BigBang Game Historical Data

BBGC Page 3
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000553
-8.71%
$ -- $ 12,073
Mar 30 $ 0.0000606
+202.09%
$ -- $ 16,275
Mar 23 $ 0.0000201
-75.76%
$ -- $ 4,883
Mar 16 $ 0.0000826
+410.98%
$ -- $ 4,462
Mar 9 $ 0.0000162
-32.84%
$ -- $ 5,798
Mar 2 $ 0.0000241
-28.77%
$ -- $ 2,708
Feb 24 $ 0.0000338
+2.58%
$ -- $ 7,289
Feb 17 $ 0.000033
+85.43%
$ -- $ 5,746
Feb 10 $ 0.0000178
-38.53%
$ -- $ 4,870
Feb 3 $ 0.0000289
-30.64%
$ -- $ 9,751
Jan 27 $ 0.0000416
+49.24%
$ -- $ 9,361
Jan 20 $ 0.0000279
+6.17%
$ -- $ 6,283
Jan 13 $ 0.0000263
-14.69%
$ -- $ 6,494
Jan 6 $ 0.0000308
-27.04%
$ -- $ 7,318
Dec 30 $ 0.0000422
-24.97%
$ -- $ 6,555
Dec 23 $ 0.0000562
+27.47%
$ -- $ 25,593
Dec 16 $ 0.0000441
+23.06%
$ -- $ 26,252
Dec 9 $ 0.0000358
-15.33%
$ -- $ 46,363
Dec 2 $ 0.0000413
+8.82%
$ -- $ 41,504
Nov 25 $ 0.000038
-41.10%
$ -- $ 63,886
Nov 18 $ 0.0000645
-16.70%
$ -- $ 21,503
Nov 11 $ 0.0000774
+2.83%
$ -- $ 41,646
Nov 4 $ 0.0000755
+26.17%
$ -- $ 36,750
Oct 28 $ 0.0000599
-47.25%
$ -- $ 48,117
Oct 21 $ 0.000114
-17.68%
$ -- $ 75,790
Oct 14 $ 0.000138
-20.53%
$ -- $ 91,658
Oct 7 $ 0.000173
-8.70%
$ -- $ 88,386
Sep 30 $ 0.000191
-22.02%
$ -- $ 75,732
Sep 23 $ 0.000244
-45.11%
$ -- $ 119,664
Sep 16 $ 0.000445
+142.22%
$ -- $ 265,507
Sep 9 $ 0.000183
-40.16%
$ -- $ 149,892
Sep 2 $ 0.000305
-51.83%
$ -- $ 167,520
Aug 26 $ 0.000635
-50.16%
$ -- $ 344,007
Aug 19 $ 0.00128
-27.21%
$ -- $ 582,629
Aug 12 $ 0.00175
-6.48%
$ -- $ 746,066
Aug 5 $ 0.00187
-27.57%
$ -- $ 1.54 million
Jul 29 $ 0.00258
+14.28%
$ -- $ 1.53 million
Jul 22 $ 0.00226
+48.34%
$ -- $ 4.5 million
Jul 15 $ 0.00152
-94.56%
$ -- $ 6.9 million
Jul 8 $ 0.0279
-7.18%
$ -- $ 10.85 million
Jul 1 $ 0.0301
-1.10%
$ -- $ 13.42 million
Jun 24 $ 0.0304
+7.49%
$ -- $ 15.8 million
Jun 17 $ 0.0283
+1.56%
$ -- $ 8.46 million
Jun 10 $ 0.0279
-29.48%
$ -- $ 12.56 million
Jun 3 $ 0.0395
-1.04%
$ -- $ 31.64 million
May 27 $ 0.0399
+53.08%
$ -- $ 22.88 million
May 20 $ 0.0261
-0.96%
$ -- $ 6.19 million
May 13 $ 0.0263
-0.21%
$ -- $ 5.6 million
May 6 $ 0.0264
-0.76%
$ -- $ 5.45 million
Apr 29 $ 0.0266
+0.41%
$ -- $ 5.76 million