BigBang Game Historical Data

BBGC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0264
-2.53%
$ -- $ 4.64 million
Apr 15 $ 0.0271
-1.00%
$ -- $ 5.05 million
Apr 8 $ 0.0274
-21.81%
$ -- $ 3.16 million
Apr 1 $ 0.035
+37.57%
$ -- $ 3.08 million
Mar 25 $ 0.0255
-1.46%
$ -- $ 2.5 million
Mar 18 $ 0.0258
+0.18%
$ -- $ 2.59 million
Mar 11 $ 0.0257
-0.06%
$ -- $ 2.42 million
Mar 4 $ 0.0258
+0.22%
$ -- $ 2.54 million
Feb 25 $ 0.0257
+2.35%
$ -- $ 1.54 million
Download