BigBang Game Historical Data

BBGC
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.000124
-4.85%
$ -- $ 330
Mar 24, 2022 $ 0.00013
+20.53%
$ -- $ 461
Mar 23, 2022 $ 0.000108
-19.82%
$ -- $ 822
Mar 22, 2022 $ 0.000135
-25.05%
$ -- $ 2,529
Mar 21, 2022 $ 0.000179
+83.10%
$ -- $ 4,807
Mar 20, 2022 $ 0.000098
+32.23%
$ -- $ 5,339
Mar 19, 2022 $ 0.0000741
-2.67%
$ -- $ 1,324
Mar 18, 2022 $ 0.0000743
+35.91%
$ -- $ 1,655
Mar 17, 2022 $ 0.0000548
-39.10%
$ -- $ 661
Mar 16, 2022 $ 0.00009
+24.78%
$ -- $ 539
Mar 15, 2022 $ 0.0000721
-6.35%
$ -- $ 1,036
Mar 14, 2022 $ 0.000077
-48.65%
$ -- $ 1,701
Mar 13, 2022 $ 0.00015
-40.01%
$ -- $ 2,254
Mar 12, 2022 $ 0.00025
+484.93%
$ -- $ 8,962
Mar 11, 2022 $ 0.0000427
-45.21%
$ -- $ 374
Mar 10, 2022 $ 0.000078
-0.01%
$ -- $ 5
Mar 9, 2022 $ 0.000078
+0.04%
$ -- $ 378
Mar 8, 2022 $ 0.000078
+0.00%
$ -- $ 92
Mar 7, 2022 $ 0.000078
+18.45%
$ -- $ 671
Mar 6, 2022 $ 0.0000654
-16.12%
$ -- $ 284
Mar 5, 2022 $ 0.000078
+3.46%
$ -- $ 589
Mar 4, 2022 $ 0.000078
+0.00%
$ -- $ 7
Mar 3, 2022 $ 0.000078
-0.01%
$ -- $ 108
Mar 2, 2022 $ 0.000078
-0.04%
$ -- $ 247
Mar 1, 2022 $ 0.0000781
-0.01%
$ -- $ 43
Feb 28, 2022 $ 0.0000781
+0.01%
$ -- $ 111
Feb 27, 2022 $ 0.0000781
-1.77%
$ -- $ 100
Feb 26, 2022 $ 0.0000795
+0.01%
$ -- $ 101
Feb 25, 2022 $ 0.0000795
+22.24%
$ -- $ 262
Feb 24, 2022 $ 0.000065
-17.04%
$ -- $ 587
Feb 23, 2022 $ 0.0000776
+19.31%
$ -- $ 1,487
Feb 22, 2022 $ 0.000065
-18.25%
$ -- $ 1,355
Feb 21, 2022 $ 0.0000776
-2.96%
$ -- $ 1,786
Feb 20, 2022 $ 0.00008
-1.90%
$ -- $ 1,976
Feb 19, 2022 $ 0.0000811
+1.44%
$ -- $ 203
Feb 18, 2022 $ 0.00008
+0.01%
$ -- $ 3
Feb 17, 2022 $ 0.00008
+0.00%
$ -- $ 0
Feb 16, 2022 $ 0.00008
-5.64%
$ -- $ 78
Feb 15, 2022 $ 0.0000848
-0.06%
$ -- $ 76
Feb 14, 2022 $ 0.0000848
+6.04%
$ -- $ 634
Feb 13, 2022 $ 0.00008
+10.58%
$ -- $ 1,347
Feb 12, 2022 $ 0.0000739
+1.99%
$ -- $ 895
Feb 11, 2022 $ 0.0000724
-19.57%
$ -- $ 1,552
Feb 10, 2022 $ 0.00009
+12.16%
$ -- $ 2,525
Feb 9, 2022 $ 0.0000806
+11.54%
$ -- $ 385
Feb 8, 2022 $ 0.0000723
+0.81%
$ -- $ 1,476
Feb 7, 2022 $ 0.0000717
+0.00%
$ -- $ 1
Feb 6, 2022 $ 0.0000717
-0.07%
$ -- $ 280
Feb 5, 2022 $ 0.0000724
+1.20%
$ -- $ 2,044
Feb 4, 2022 $ 0.0000724
+0.00%
$ -- $ 2,394
Download