Straks Historical Data

STAK
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₅941
+0.55%
$ -- $ 0.01
May 2025 $ 0.0₅888
+203.72%
$ -- $ 2
Apr 2025 $ 0.0₅378
-57.96%
$ -- $ 68
Mar 2025 $ 0.0₅9
+18.42%
$ 87 $ 19
Feb 2025 $ 0.00001
-0.99%
$ -- $ 1
Jan 2025 $ 0.0₅76
-34.44%
$ 97 $ 60
Dec 2024 $ 0.0000166
+33.84%
$ -- $ 1
Nov 2024 $ 0.0000108
+2.89%
$ -- $ 17
Oct 2024 $ 0.0₅79
-16.13%
$ -- $ 74
Sep 2024 $ 0.0₅79
-32.03%
$ -- $ 19
Aug 2024 $ 0.0000113
+18.09%
$ -- $ 80
Jul 2024 $ 0.0000179
+24.36%
$ -- $ 0
Jun 2024 $ 0.0000144
+0.00%
$ -- $ 1
May 2024 $ 0.0000143
+17.50%
$ -- $ 48
Apr 2024 $ 0.000013
-14.81%
$ -- $ 114
Mar 2024 $ 0.0000153
-13.07%
$ 148 $ 366
Feb 2024 $ 0.0000153
-43.12%
$ -- $ 147
Jan 2024 $ 0.0000269
-73.83%
$ 260 $ 697
Dec 2023 $ 0.000103
-80.73%
$ 992 $ 97
Nov 2023 $ 0.0001
+44.37%
$ -- $ 444
Oct 2023 $ 0.0000694
-63.28%
$ 670 $ 136
Sep 2023 $ 0.000189
+261.67%
$ 1,824 $ 84
Aug 2023 $ 0.0000522
-64.07%
$ 504 $ 30
Jul 2023 $ 0.000117
-14.77%
$ 1,128 $ 34
Jun 2023 $ 0.000137
-53.40%
$ 1,323 $ 214,689
May 2023 $ 0.000294
-49.31%
$ 2,840 $ 666,034
Apr 2023 $ 0.000584
+0.56%
$ 5,634 $ 1.13 million
Mar 2023 $ 0.00058
-15.76%
$ 5,601 $ 902,509
Feb 2023 $ 0.000689
-23.03%
$ 6,654 $ 665,609
Jan 2023 $ 0.000897
+112.02%
$ 8,660 $ 1.01 million
Dec 2022 $ 0.000398
-13.08%
$ 3,846 $ 599,343
Nov 2022 $ 0.000458
-32.86%
$ 4,419 $ 568,497
Oct 2022 $ 0.000682
-3.21%
$ 6,587 $ 588,974
Sep 2022 $ 0.000705
+2.36%
$ 6,806 $ 774,693
Aug 2022 $ 0.000689
-40.67%
$ -- $ 777,972
Jul 2022 $ 0.00116
+46.83%
$ -- $ 201,813
Jun 2022 $ 0.000791
-9.55%
$ -- $ 194,866
May 2022 $ 0.000874
-39.41%
$ -- $ 365,047
Apr 2022 $ 0.00144
-56.51%
$ -- $ 1.26 million
Mar 2022 $ 0.00332
-29.05%
$ -- $ 1.25 million
Feb 2022 $ 0.00468
+3.55%
$ -- $ 1.26 million
Jan 2022 $ 0.00452
-31.62%
$ -- $ 2.57 million
Dec 2021 $ 0.00661
-60.42%
$ -- $ 6.04 million
Nov 2021 $ 0.0167
+86.81%
$ -- $ 14.63 million
Oct 2021 $ 0.00895
-56.31%
$ -- $ 17.05 million
Sep 2021 $ 0.0205
+59.85%
$ -- $ 44.98 million
Aug 2021 $ 0.0128
+43.25%
$ -- $ 46.79 million
Jul 2021 $ 0.00987
+60.47%
$ -- $ 19.36 million
Jun 2021 $ 0.00615
-66.05%
$ -- $ 20.77 million
May 2021 $ 0.0172
-85.44%
$ -- $ 124.2 million
Download