Straks Historical Data

STAK
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.0₅941
-1.02%
$-- $0
Jun 1, 2025 $0.0₅951
+1.60%
$92 $0
May 23, 2025 $0.0₅888
-0.66%
$-- $0
May 22, 2025 $0.0₅893
+171.53%
$86 $0
May 21, 2025 $0.0₅329
+2.56%
$32 $1
May 20, 2025 $0.0₅32
+1.50%
$31 $0
May 17, 2025 $0.0₅411
-0.63%
$-- $0
May 16, 2025 $0.0₅414
-0.21%
$40 $0
May 14, 2025 $0.0₅309
-0.91%
$-- $0
May 13, 2025 $0.0₅312
+0.94%
$30 $0
May 11, 2025 $0.0₅27
-13.92%
$26 $0
May 10, 2025 $0.0₅314
+1.26%
$30 $0
May 5, 2025 $0.0₅283
-0.07%
$-- $0
May 4, 2025 $0.0₅283
-1.98%
$27 $0
May 3, 2025 $0.0₅289
-0.49%
$28 $0.01
May 2, 2025 $0.0₅29
-0.65%
$28 $0.01
Apr 29, 2025 $0.0₅378
-0.45%
$37 $0
Apr 28, 2025 $0.0₅29
+0.00%
$28 $0
Apr 27, 2025 $0.0₅29
+3.56%
$28 $0
Apr 26, 2025 $0.0₅28
-24.31%
$27 $0.01
Apr 25, 2025 $0.0₅37
-1.56%
$36 $2
Apr 24, 2025 $0.0₅37
-33.89%
$36 $6
Apr 22, 2025 $0.0₅801
+1.14%
$-- $0
Apr 21, 2025 $0.0₅792
-12.02%
$76 $0
Apr 20, 2025 $0.0₅9
+0.00%
$87 $0
Apr 19, 2025 $0.0₅424
+0.49%
$-- $30
Apr 18, 2025 $0.0₅422
-0.36%
$41 $30
Apr 1, 2025 $0.0₅9
+0.00%
$-- $0.001
Mar 31, 2025 $0.0₅9
+0.00%
$87 $0.001
Mar 28, 2025 $0.00001
+0.00%
$-- $0.001
Mar 27, 2025 $0.0₅999
+36.83%
$96 $0.01
Mar 26, 2025 $0.0₅73
-3.95%
$70 $19
Feb 10, 2025 $0.00001
+0.00%
$97 $0
Feb 9, 2025 $0.00001
+0.00%
$97 $0
Feb 5, 2025 $0.0₅69
+0.68%
$-- $1
Feb 4, 2025 $0.0₅686
-2.07%
$66 $1
Feb 2, 2025 $0.0000101
+0.00%
$97 $0.0001
Feb 1, 2025 $0.0000101
+0.00%
$97 $0
Jan 31, 2025 $0.0000101
-5.61%
$97 $0
Jan 30, 2025 $0.0₅76
+0.00%
$73 $0
Jan 29, 2025 $0.0₅76
+0.00%
$73 $0
Jan 28, 2025 $0.000012
+0.00%
$116 $0
Jan 27, 2025 $0.000012
+0.00%
$116 $0
Jan 25, 2025 $0.000014
+0.00%
$-- $0
Jan 24, 2025 $0.000014
+15.70%
$135 $7
Jan 23, 2025 $0.000014
+57.30%
$135 $3
Jan 22, 2025 $0.0000106
+0.00%
$102 $0
Jan 21, 2025 $0.0000104
+0.00%
$-- $0
Jan 20, 2025 $0.0000104
-21.21%
$100 $0
Jan 19, 2025 $0.0000132
+0.00%
$127 $0
Download