Coinranking
Straks Historical Data
STAK
Page 11
| Date | | |
|---|---|---|
| Mar 18, 2023 | $ 0.000679 | -0.39% |
| Mar 17, 2023 | $ 0.000681 | +7.49% |
| Mar 16, 2023 | $ 0.000635 | -0.72% |
| Mar 15, 2023 | $ 0.000645 | -14.26% |
| Mar 14, 2023 | $ 0.000754 | +2.76% |
| Mar 13, 2023 | $ 0.000733 | +13.69% |
| Mar 12, 2023 | $ 0.000645 | +6.93% |
| Mar 11, 2023 | $ 0.000604 | -4.65% |
| Mar 10, 2023 | $ 0.000632 | +8.12% |
| Mar 9, 2023 | $ 0.000585 | -9.84% |
| Mar 8, 2023 | $ 0.000648 | +3.25% |
| Mar 7, 2023 | $ 0.000628 | -4.23% |
| Mar 6, 2023 | $ 0.000657 | +1.70% |
| Mar 5, 2023 | $ 0.000647 | -7.17% |
| Mar 4, 2023 | $ 0.000698 | +0.33% |
| Mar 3, 2023 | $ 0.000696 | +2.65% |
| Mar 2, 2023 | $ 0.000678 | -4.44% |
| Mar 1, 2023 | $ 0.000709 | +2.93% |
| Feb 28, 2023 | $ 0.000689 | -7.22% |
| Feb 27, 2023 | $ 0.000741 | -1.75% |
| Feb 26, 2023 | $ 0.000754 | +3.16% |
| Feb 25, 2023 | $ 0.000731 | +2.91% |
| Feb 24, 2023 | $ 0.00071 | -17.37% |
| Feb 23, 2023 | $ 0.000858 | +2.31% |
| Feb 22, 2023 | $ 0.000838 | -0.61% |
| Feb 21, 2023 | $ 0.000842 | -3.61% |
| Feb 20, 2023 | $ 0.000873 | -5.56% |
| Feb 19, 2023 | $ 0.000924 | +3.61% |
| Feb 18, 2023 | $ 0.000893 | -2.37% |
| Feb 17, 2023 | $ 0.000914 | +6.93% |
| Feb 16, 2023 | $ 0.000855 | -5.25% |
| Feb 15, 2023 | $ 0.0009 | +2.80% |
| Feb 14, 2023 | $ 0.000875 | +4.18% |
| Feb 13, 2023 | $ 0.000839 | -3.73% |
| Feb 12, 2023 | $ 0.000871 | +0.15% |
| Feb 11, 2023 | $ 0.00087 | +1.33% |
| Feb 10, 2023 | $ 0.00086 | +4.70% |
| Feb 9, 2023 | $ 0.000821 | -12.02% |
| Feb 8, 2023 | $ 0.000935 | +8.38% |
| Feb 7, 2023 | $ 0.000862 | +0.00% |
| Feb 6, 2023 | $ 0.000862 | -5.50% |
| Feb 5, 2023 | $ 0.000913 | +3.43% |
| Feb 4, 2023 | $ 0.000883 | -6.20% |
| Feb 3, 2023 | $ 0.000941 | +7.05% |
| Feb 2, 2023 | $ 0.000879 | -6.33% |
| Feb 1, 2023 | $ 0.000938 | +4.79% |
| Jan 31, 2023 | $ 0.000897 | +8.85% |
| Jan 30, 2023 | $ 0.000825 | -7.12% |
| Jan 29, 2023 | $ 0.000888 | +2.50% |
| Jan 28, 2023 | $ 0.000866 | -5.59% |