Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Straks Historical Data

STAK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2023 $0.000917
+6.51%
$8,850 $20,845
Jan 26, 2023 $0.000861
-11.79%
$8,310 $98,369
Jan 25, 2023 $0.000976
+5.26%
$9,426 $105,925
Jan 24, 2023 $0.000929
+8.60%
$8,965 $33,156
Jan 23, 2023 $0.000855
-0.97%
$8,254 $81,733
Jan 22, 2023 $0.000865
+3.87%
$8,353 $27,233
Jan 21, 2023 $0.000833
+12.71%
$8,038 $63,943
Jan 20, 2023 $0.00074
+21.90%
$7,142 $54,287
Jan 19, 2023 $0.000607
+10.06%
$5,859 $40,258
Jan 18, 2023 $0.000552
-3.15%
$5,333 $21,846
Jan 17, 2023 $0.00057
+0.30%
$5,504 $16,976
Jan 16, 2023 $0.000569
-3.76%
$5,494 $21,550
Jan 15, 2023 $0.000591
+5.34%
$5,709 $19,012
Jan 14, 2023 $0.000561
+8.87%
$5,412 $26,703
Jan 13, 2023 $0.000516
+11.42%
$4,980 $46,894
Jan 12, 2023 $0.000463
-4.93%
$4,470 $16,843
Jan 11, 2023 $0.000488
+4.51%
$4,710 $16,770
Jan 10, 2023 $0.000466
+8.86%
$4,499 $16,514
Jan 9, 2023 $0.000428
+4.98%
$4,128 $15,240
Jan 8, 2023 $0.000406
+1.50%
$3,921 $15,019
Jan 7, 2023 $0.000401
-0.15%
$3,876 $14,000
Jan 6, 2023 $0.000402
-5.40%
$3,881 $14,785
Jan 5, 2023 $0.000424
+1.75%
$4,093 $18,099
Jan 4, 2023 $0.000415
-5.46%
$4,010 $14,823
Jan 3, 2023 $0.000439
+6.89%
$4,235 $15,261
Jan 2, 2023 $0.000422
+9.33%
$4,070 $3,814
Jan 1, 2023 $0.000385
-8.93%
$3,719 $38,838
Dec 31, 2022 $0.000398
-12.42%
$3,846 $38,279
Dec 30, 2022 $0.000455
+9.82%
$4,392 $23,642
Dec 29, 2022 $0.000414
+2.48%
$3,999 $13,829
Dec 28, 2022 $0.000416
+0.05%
$4,014 $55,094
Dec 27, 2022 $0.000416
+4.43%
$4,017 $18,287
Dec 26, 2022 $0.000399
-1.22%
$3,847 $15,646
Dec 25, 2022 $0.000403
+1.40%
$3,895 $27,956
Dec 24, 2022 $0.000398
-1.63%
$3,841 $16,097
Dec 23, 2022 $0.000404
+1.05%
$3,905 $14,025
Dec 22, 2022 $0.000392
-3.85%
$3,780 $1,678
Dec 21, 2022 $0.000407
-1.74%
$3,929 $16,433
Dec 20, 2022 $0.000415
+10.41%
$4,006 $13,958
Dec 19, 2022 $0.000376
-10.46%
$3,626 $28,527
Dec 18, 2022 $0.00042
+3.60%
$4,050 $26,635
Dec 17, 2022 $0.000404
+2.44%
$3,903 $26,437
Dec 16, 2022 $0.000394
-9.31%
$3,807 $12,772
Dec 15, 2022 $0.000435
-2.41%
$4,199 $15,826
Dec 14, 2022 $0.000446
+5.76%
$4,302 $25,425
Dec 13, 2022 $0.000422
-0.24%
$4,072 $16,302
Dec 12, 2022 $0.000424
-16.34%
$4,089 $25,261
Dec 11, 2022 $0.000506
+0.46%
$4,887 $14,281
Dec 10, 2022 $0.000504
+1.15%
$4,861 $17,004
Dec 9, 2022 $0.000499
-1.27%
$4,813 $14,987