Straks Historical Data

STAK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.000917
+6.51%
$ 8,850 $ 20,845
Jan 26, 2023 $ 0.000861
-11.79%
$ 8,310 $ 98,369
Jan 25, 2023 $ 0.000976
+5.26%
$ 9,426 $ 105,925
Jan 24, 2023 $ 0.000929
+8.60%
$ 8,965 $ 33,156
Jan 23, 2023 $ 0.000855
-0.97%
$ 8,254 $ 81,733
Jan 22, 2023 $ 0.000865
+3.87%
$ 8,353 $ 27,233
Jan 21, 2023 $ 0.000833
+12.71%
$ 8,038 $ 63,943
Jan 20, 2023 $ 0.00074
+21.90%
$ 7,142 $ 54,287
Jan 19, 2023 $ 0.000607
+10.06%
$ 5,859 $ 40,258
Jan 18, 2023 $ 0.000552
-3.15%
$ 5,333 $ 21,846
Jan 17, 2023 $ 0.00057
+0.30%
$ 5,504 $ 16,976
Jan 16, 2023 $ 0.000569
-3.76%
$ 5,494 $ 21,550
Jan 15, 2023 $ 0.000591
+5.34%
$ 5,709 $ 19,012
Jan 14, 2023 $ 0.000561
+8.87%
$ 5,412 $ 26,703
Jan 13, 2023 $ 0.000516
+11.42%
$ 4,980 $ 46,894
Jan 12, 2023 $ 0.000463
-4.93%
$ 4,470 $ 16,843
Jan 11, 2023 $ 0.000488
+4.51%
$ 4,710 $ 16,770
Jan 10, 2023 $ 0.000466
+8.86%
$ 4,499 $ 16,514
Jan 9, 2023 $ 0.000428
+4.98%
$ 4,128 $ 15,240
Jan 8, 2023 $ 0.000406
+1.50%
$ 3,921 $ 15,019
Jan 7, 2023 $ 0.000401
-0.15%
$ 3,876 $ 14,000
Jan 6, 2023 $ 0.000402
-5.40%
$ 3,881 $ 14,785
Jan 5, 2023 $ 0.000424
+1.75%
$ 4,093 $ 18,099
Jan 4, 2023 $ 0.000415
-5.46%
$ 4,010 $ 14,823
Jan 3, 2023 $ 0.000439
+6.89%
$ 4,235 $ 15,261
Jan 2, 2023 $ 0.000422
+9.33%
$ 4,070 $ 3,814
Jan 1, 2023 $ 0.000385
-8.93%
$ 3,719 $ 38,838
Dec 31, 2022 $ 0.000398
-12.42%
$ 3,846 $ 38,279
Dec 30, 2022 $ 0.000455
+9.82%
$ 4,392 $ 23,642
Dec 29, 2022 $ 0.000414
+2.48%
$ 3,999 $ 13,829
Dec 28, 2022 $ 0.000416
+0.05%
$ 4,014 $ 55,094
Dec 27, 2022 $ 0.000416
+4.43%
$ 4,017 $ 18,287
Dec 26, 2022 $ 0.000399
-1.22%
$ 3,847 $ 15,646
Dec 25, 2022 $ 0.000403
+1.40%
$ 3,895 $ 27,956
Dec 24, 2022 $ 0.000398
-1.63%
$ 3,841 $ 16,097
Dec 23, 2022 $ 0.000404
+1.05%
$ 3,905 $ 14,025
Dec 22, 2022 $ 0.000392
-3.85%
$ 3,780 $ 1,678
Dec 21, 2022 $ 0.000407
-1.74%
$ 3,929 $ 16,433
Dec 20, 2022 $ 0.000415
+10.41%
$ 4,006 $ 13,958
Dec 19, 2022 $ 0.000376
-10.46%
$ 3,626 $ 28,527
Dec 18, 2022 $ 0.00042
+3.60%
$ 4,050 $ 26,635
Dec 17, 2022 $ 0.000404
+2.44%
$ 3,903 $ 26,437
Dec 16, 2022 $ 0.000394
-9.31%
$ 3,807 $ 12,772
Dec 15, 2022 $ 0.000435
-2.41%
$ 4,199 $ 15,826
Dec 14, 2022 $ 0.000446
+5.76%
$ 4,302 $ 25,425
Dec 13, 2022 $ 0.000422
-0.24%
$ 4,072 $ 16,302
Dec 12, 2022 $ 0.000424
-16.34%
$ 4,089 $ 25,261
Dec 11, 2022 $ 0.000506
+0.46%
$ 4,887 $ 14,281
Dec 10, 2022 $ 0.000504
+1.15%
$ 4,861 $ 17,004
Dec 9, 2022 $ 0.000499
-1.27%
$ 4,813 $ 14,987