Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Straks Historical Data

STAK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2022 $0.000505
+3.21%
$4,878 $14,356
Dec 7, 2022 $0.00049
+5.79%
$4,729 $14,246
Dec 6, 2022 $0.000464
-6.07%
$4,480 $15,502
Dec 5, 2022 $0.000494
+6.01%
$4,766 $15,299
Dec 4, 2022 $0.000466
+2.69%
$4,499 $14,731
Dec 3, 2022 $0.000454
-10.18%
$4,381 $14,763
Dec 2, 2022 $0.000505
+11.06%
$4,877 $16,856
Dec 1, 2022 $0.000456
-0.52%
$4,402 $15,207
Nov 30, 2022 $0.000458
-0.07%
$4,419 $15,158
Nov 29, 2022 $0.000458
+13.16%
$4,422 $13,387
Nov 28, 2022 $0.000405
-4.68%
$3,908 $14,255
Nov 27, 2022 $0.000425
-1.42%
$4,099 $15,237
Nov 26, 2022 $0.000431
-7.37%
$4,158 $15,932
Nov 25, 2022 $0.000465
-1.06%
$4,489 $14,244
Nov 24, 2022 $0.00047
+0.09%
$4,537 $20,600
Nov 23, 2022 $0.000469
-7.16%
$4,527 $15,799
Nov 22, 2022 $0.000505
+13.58%
$4,876 $14,561
Nov 21, 2022 $0.000445
-4.42%
$4,293 $13,040
Nov 20, 2022 $0.000465
-12.03%
$4,491 $13,882
Nov 19, 2022 $0.000529
-4.93%
$5,107 $19,505
Nov 18, 2022 $0.000556
+12.51%
$5,372 $14,668
Nov 17, 2022 $0.000495
-2.76%
$4,774 $14,869
Nov 16, 2022 $0.000508
-9.19%
$4,903 $13,841
Nov 15, 2022 $0.00056
+0.44%
$5,403 $15,294
Nov 14, 2022 $0.000557
-0.40%
$5,379 $14,916
Nov 13, 2022 $0.000559
+1.35%
$5,401 $18,711
Nov 12, 2022 $0.000552
-6.71%
$5,327 $15,934
Nov 11, 2022 $0.000592
-9.97%
$5,714 $49,011
Nov 10, 2022 $0.000659
+34.33%
$6,362 $21,909
Nov 9, 2022 $0.000489
-23.65%
$4,719 $23,543
Nov 8, 2022 $0.00064
-18.10%
$6,181 $18,033
Nov 7, 2022 $0.000782
+6.40%
$7,550 $28,063
Nov 6, 2022 $0.000735
-10.37%
$7,099 $21,671
Nov 5, 2022 $0.000821
+1.13%
$7,928 $21,696
Nov 4, 2022 $0.000812
+22.75%
$7,839 $24,525
Nov 3, 2022 $0.000663
-1.17%
$6,398 $20,700
Nov 2, 2022 $0.000671
-1.24%
$6,476 $25,679
Nov 1, 2022 $0.000681
-0.17%
$6,570 $19,832
Oct 31, 2022 $0.000682
-1.40%
$6,587 $18,716
Oct 30, 2022 $0.000692
-2.26%
$6,680 $19,532
Oct 29, 2022 $0.00071
+4.55%
$6,851 $25,482
Oct 28, 2022 $0.000678
+2.69%
$6,542 $19,032
Oct 27, 2022 $0.000661
-4.68%
$6,377 $19,875
Oct 26, 2022 $0.000693
-1.26%
$6,691 $34,780
Oct 25, 2022 $0.000704
+6.47%
$6,795 $22,704
Oct 24, 2022 $0.000661
-3.43%
$6,382 $36,418
Oct 23, 2022 $0.000685
+0.77%
$6,609 $22,611
Oct 22, 2022 $0.000679
+4.83%
$6,558 $1,119
Oct 21, 2022 $0.000649
-1.25%
$6,265 $15,701
Oct 20, 2022 $0.000657
-0.86%
$6,343 $14,867