Straks Historical Data

STAK Page 14
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.000663
-2.75%
$ 6,401 $ 16,895
Oct 18, 2022 $ 0.000682
-0.20%
$ 6,583 $ 14,369
Oct 17, 2022 $ 0.000683
-3.65%
$ 6,596 $ 16,848
Oct 16, 2022 $ 0.000709
+10.79%
$ 6,847 $ 15,619
Oct 15, 2022 $ 0.00064
-9.36%
$ 6,181 $ 18,518
Oct 14, 2022 $ 0.000707
+3.18%
$ 6,820 $ 15,082
Oct 13, 2022 $ 0.000685
-0.72%
$ 6,611 $ 23,202
Oct 12, 2022 $ 0.00069
+5.18%
$ 6,660 $ 18,512
Oct 11, 2022 $ 0.000656
-3.86%
$ 6,331 $ 18,895
Oct 10, 2022 $ 0.000683
+4.01%
$ 6,594 $ 15,139
Oct 9, 2022 $ 0.000657
-3.69%
$ 6,342 $ 16,712
Oct 8, 2022 $ 0.000683
-3.07%
$ 6,594 $ 26,569
Oct 7, 2022 $ 0.000705
+0.54%
$ 6,803 $ 4,115
Oct 6, 2022 $ 0.000703
+3.85%
$ 6,782 $ 22,269
Oct 5, 2022 $ 0.000677
-5.97%
$ 6,532 $ 19,804
Oct 4, 2022 $ 0.000722
+3.80%
$ 6,967 $ 24,028
Oct 3, 2022 $ 0.000695
+11.48%
$ 6,711 $ 16,093
Oct 2, 2022 $ 0.000624
-12.06%
$ 6,020 $ 19,863
Oct 1, 2022 $ 0.000709
+0.61%
$ 6,847 $ 15,606
Sep 30, 2022 $ 0.000705
+3.44%
$ 6,805 $ 47,158
Sep 29, 2022 $ 0.000682
+3.49%
$ 6,579 $ 23,153
Sep 28, 2022 $ 0.000659
-2.56%
$ 6,357 $ 16,059
Sep 27, 2022 $ 0.000676
+4.07%
$ 6,524 $ 41,734
Sep 26, 2022 $ 0.000649
-5.97%
$ 6,269 $ 23,075
Sep 25, 2022 $ 0.000691
+4.81%
$ 6,667 $ 15,370
Sep 24, 2022 $ 0.000659
-8.95%
$ 6,360 $ 29,984
Sep 23, 2022 $ 0.000724
+2.37%
$ 6,988 $ 38,605
Sep 22, 2022 $ 0.000707
+14.41%
$ 6,826 $ 22,571
Sep 21, 2022 $ 0.000618
-3.87%
$ -- $ 16,480
Sep 20, 2022 $ 0.000643
-10.95%
$ 6,207 $ 19,019
Sep 19, 2022 $ 0.000708
+7.02%
$ 6,830 $ 39,792
Sep 18, 2022 $ 0.000661
-10.87%
$ 6,381 $ 16,282
Sep 17, 2022 $ 0.000742
-5.19%
$ 7,159 $ 17,275
Sep 16, 2022 $ 0.000782
+7.07%
$ 7,551 $ 18,758
Sep 15, 2022 $ 0.000756
-13.62%
$ 7,294 $ 5,518
Sep 14, 2022 $ 0.000899
+16.05%
$ 8,679 $ 27,457
Sep 13, 2022 $ 0.000777
-8.65%
$ 7,501 $ 35,357
Sep 12, 2022 $ 0.000855
+15.73%
$ 8,256 $ 80,248
Sep 11, 2022 $ 0.000739
-7.17%
$ 7,134 $ 22,666
Sep 10, 2022 $ 0.000796
-0.37%
$ 7,688 $ 22,320
Sep 9, 2022 $ 0.000799
+5.53%
$ 7,717 $ 20,639
Sep 8, 2022 $ 0.000758
+3.90%
$ 7,312 $ 20,597
Sep 7, 2022 $ 0.000729
+6.37%
$ 7,038 $ 31,405
Sep 6, 2022 $ 0.000685
-12.63%
$ 6,617 $ 20,141
Sep 5, 2022 $ 0.000784
+10.21%
$ 7,573 $ 18,188
Sep 4, 2022 $ 0.000712
+1.39%
$ 6,872 $ 21,002
Sep 3, 2022 $ 0.000702
-8.24%
$ 6,778 $ 19,771
Sep 2, 2022 $ 0.000765
+9.03%
$ 7,389 $ 21,723
Sep 1, 2022 $ 0.000702
+1.93%
$ 6,776 $ 22,346
Aug 31, 2022 $ 0.000689
-3.03%
$ 6,648 $ 19,537