Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Straks Historical Data

STAK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2022 $0.00071
-2.52%
$6,850 $23,219
Aug 29, 2022 $0.000728
+6.89%
$7,027 $26,232
Aug 28, 2022 $0.000681
-10.51%
$6,574 $30,036
Aug 27, 2022 $0.000761
+9.27%
$7,346 $44,154
Aug 26, 2022 $0.000696
-2.10%
$6,723 $17,602
Aug 25, 2022 $0.000711
-5.77%
$6,867 $20,124
Aug 24, 2022 $0.000755
-17.72%
$7,288 $147,387
Aug 23, 2022 $0.000918
-4.72%
$8,857 $20,159
Aug 22, 2022 $0.000963
+2.72%
$9,296 $7,131
Aug 21, 2022 $0.000938
+9.68%
$9,050 $15,101
Aug 20, 2022 $0.000855
-4.37%
$8,251 $23,696
Aug 19, 2022 $0.000894
-10.83%
$8,630 $53,216
Aug 18, 2022 $0.000982
-7.49%
$9,480 $37,908
Aug 17, 2022 $0.00106
+0.89%
$10,247 $21,514
Aug 16, 2022 $0.00105
-7.54%
$10,157 $24,078
Aug 15, 2022 $0.00114
+1.31%
$10,985 $25,283
Aug 14, 2022 $0.00112
+0.80%
$10,844 $23,704
Aug 13, 2022 $0.00111
+3.56%
$10,750 $36,303
Aug 12, 2022 $0.00108
-3.05%
$10,380 $25,614
Aug 11, 2022 $0.00111
+12.69%
$10,707 $22,391
Aug 10, 2022 $0.000984
+0.05%
$9,501 $23,032
Aug 9, 2022 $0.000984
-9.29%
$9,497 $23,300
Aug 8, 2022 $0.00108
+2.70%
$10,469 $11,208
Aug 7, 2022 $0.00106
-7.21%
$10,194 $13,593
Aug 6, 2022 $0.00114
+4.80%
$10,987 $13,070
Aug 5, 2022 $0.00109
+5.49%
$10,484 $7,161
Aug 4, 2022 $0.00103
+0.16%
$9,938 $4,302
Aug 3, 2022 $0.00103
-9.76%
$9,922 $8,961
Aug 2, 2022 $0.00114
+2.21%
$10,996 $3,138
Aug 1, 2022 $0.00111
-4.00%
$10,758 $5,820
Jul 31, 2022 $0.00116
+3.37%
$11,206 $8,643
Jul 30, 2022 $0.00112
-8.11%
$10,840 $5,937
Jul 29, 2022 $0.00122
+6.18%
$11,797 $11,726
Jul 28, 2022 $0.00115
+7.91%
$11,098 $8,169
Jul 27, 2022 $0.00107
+14.69%
$10,285 $2,474
Jul 26, 2022 $0.000925
+0.82%
$8,925 $3,096
Jul 25, 2022 $0.000917
-8.54%
$8,853 $13,063
Jul 24, 2022 $0.001
-0.22%
$9,679 $16,550
Jul 23, 2022 $0.001
-2.34%
$9,701 $11,478
Jul 22, 2022 $0.00103
-4.93%
$9,934 $2,487
Jul 21, 2022 $0.00108
+6.29%
$10,456 $3,274
Jul 20, 2022 $0.00102
-4.46%
$9,838 $7,176
Jul 19, 2022 $0.00107
-0.89%
$10,297 $4,057
Jul 18, 2022 $0.00108
+7.50%
$10,389 $26,820
Jul 17, 2022 $0.001
+6.16%
$9,665 $3,820
Jul 16, 2022 $0.000943
+7.00%
$9,104 $4,755
Jul 15, 2022 $0.000881
+5.49%
$8,509 $7,326
Jul 14, 2022 $0.000836
+6.83%
$8,066 $4,153
Jul 13, 2022 $0.000782
+3.28%
$7,551 $6,062
Jul 12, 2022 $0.000757
-0.30%
$7,311 $2,821