Straks Historical Data

STAK Page 15
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.00071
-2.52%
$ 6,850 $ 23,219
Aug 29, 2022 $ 0.000728
+6.89%
$ 7,027 $ 26,232
Aug 28, 2022 $ 0.000681
-10.51%
$ 6,574 $ 30,036
Aug 27, 2022 $ 0.000761
+9.27%
$ 7,346 $ 44,154
Aug 26, 2022 $ 0.000696
-2.10%
$ 6,723 $ 17,602
Aug 25, 2022 $ 0.000711
-5.77%
$ 6,867 $ 20,124
Aug 24, 2022 $ 0.000755
-17.72%
$ 7,288 $ 147,387
Aug 23, 2022 $ 0.000918
-4.72%
$ 8,857 $ 20,159
Aug 22, 2022 $ 0.000963
+2.72%
$ 9,296 $ 7,131
Aug 21, 2022 $ 0.000938
+9.68%
$ 9,050 $ 15,101
Aug 20, 2022 $ 0.000855
-4.37%
$ 8,251 $ 23,696
Aug 19, 2022 $ 0.000894
-10.83%
$ 8,630 $ 53,216
Aug 18, 2022 $ 0.000982
-7.49%
$ 9,480 $ 37,908
Aug 17, 2022 $ 0.00106
+0.89%
$ 10,247 $ 21,514
Aug 16, 2022 $ 0.00105
-7.54%
$ 10,157 $ 24,078
Aug 15, 2022 $ 0.00114
+1.31%
$ 10,985 $ 25,283
Aug 14, 2022 $ 0.00112
+0.80%
$ 10,844 $ 23,704
Aug 13, 2022 $ 0.00111
+3.56%
$ 10,750 $ 36,303
Aug 12, 2022 $ 0.00108
-3.05%
$ 10,380 $ 25,614
Aug 11, 2022 $ 0.00111
+12.69%
$ 10,707 $ 22,391
Aug 10, 2022 $ 0.000984
+0.05%
$ 9,501 $ 23,032
Aug 9, 2022 $ 0.000984
-9.29%
$ 9,497 $ 23,300
Aug 8, 2022 $ 0.00108
+2.70%
$ 10,469 $ 11,208
Aug 7, 2022 $ 0.00106
-7.21%
$ 10,194 $ 13,593
Aug 6, 2022 $ 0.00114
+4.80%
$ 10,987 $ 13,070
Aug 5, 2022 $ 0.00109
+5.49%
$ 10,484 $ 7,161
Aug 4, 2022 $ 0.00103
+0.16%
$ 9,938 $ 4,302
Aug 3, 2022 $ 0.00103
-9.76%
$ 9,922 $ 8,961
Aug 2, 2022 $ 0.00114
+2.21%
$ 10,996 $ 3,138
Aug 1, 2022 $ 0.00111
-4.00%
$ 10,758 $ 5,820
Jul 31, 2022 $ 0.00116
+3.37%
$ 11,206 $ 8,643
Jul 30, 2022 $ 0.00112
-8.11%
$ 10,840 $ 5,937
Jul 29, 2022 $ 0.00122
+6.18%
$ 11,797 $ 11,726
Jul 28, 2022 $ 0.00115
+7.91%
$ 11,098 $ 8,169
Jul 27, 2022 $ 0.00107
+14.69%
$ 10,285 $ 2,474
Jul 26, 2022 $ 0.000925
+0.82%
$ 8,925 $ 3,096
Jul 25, 2022 $ 0.000917
-8.54%
$ 8,853 $ 13,063
Jul 24, 2022 $ 0.001
-0.22%
$ 9,679 $ 16,550
Jul 23, 2022 $ 0.001
-2.34%
$ 9,701 $ 11,478
Jul 22, 2022 $ 0.00103
-4.93%
$ 9,934 $ 2,487
Jul 21, 2022 $ 0.00108
+6.29%
$ 10,456 $ 3,274
Jul 20, 2022 $ 0.00102
-4.46%
$ 9,838 $ 7,176
Jul 19, 2022 $ 0.00107
-0.89%
$ 10,297 $ 4,057
Jul 18, 2022 $ 0.00108
+7.50%
$ 10,389 $ 26,820
Jul 17, 2022 $ 0.001
+6.16%
$ 9,665 $ 3,820
Jul 16, 2022 $ 0.000943
+7.00%
$ 9,104 $ 4,755
Jul 15, 2022 $ 0.000881
+5.49%
$ 8,509 $ 7,326
Jul 14, 2022 $ 0.000836
+6.83%
$ 8,066 $ 4,153
Jul 13, 2022 $ 0.000782
+3.28%
$ 7,551 $ 6,062
Jul 12, 2022 $ 0.000757
-0.30%
$ 7,311 $ 2,821