Straks Historical Data

STAK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.00074
-5.36%
$ 7,139 $ 3,285
Jul 10, 2022 $ 0.000781
-12.80%
$ 7,544 $ 4,916
Jul 9, 2022 $ 0.000896
+5.66%
$ 8,650 $ 2,494
Jul 8, 2022 $ 0.000848
+4.79%
$ 8,187 $ 13,822
Jul 7, 2022 $ 0.000809
+0.30%
$ 7,813 $ 3,184
Jul 6, 2022 $ 0.000807
+4.95%
$ 7,789 $ 1,922
Jul 5, 2022 $ 0.000769
+16.48%
$ 7,422 $ 3,740
Jul 4, 2022 $ 0.00066
-5.19%
$ 6,372 $ 36
Jul 3, 2022 $ 0.000696
-9.60%
$ 6,721 $ 5,909
Jul 2, 2022 $ 0.00077
+5.23%
$ 7,434 $ 4,744
Jul 1, 2022 $ 0.000732
-7.44%
$ 7,065 $ 3,873
Jun 30, 2022 $ 0.000791
-0.85%
$ 7,632 $ 2,956
Jun 29, 2022 $ 0.000803
-2.08%
$ 7,756 $ 3,394
Jun 28, 2022 $ 0.00082
-10.07%
$ 7,920 $ 4,280
Jun 27, 2022 $ 0.000912
-0.07%
$ 8,806 $ 10,755
Jun 26, 2022 $ 0.000899
+0.25%
$ 8,676 $ 3,650
Jun 25, 2022 $ 0.000836
-9.51%
$ 8,071 $ 10,939
Jun 24, 2022 $ 0.000924
+8.51%
$ 8,919 $ 10,950
Jun 23, 2022 $ 0.000852
+13.37%
$ 8,220 $ 5,996
Jun 22, 2022 $ 0.000751
+5.47%
$ 7,251 $ 7,500
Jun 21, 2022 $ 0.000712
-4.12%
$ 6,875 $ 9,499
Jun 20, 2022 $ 0.000743
+6.76%
$ 7,170 $ 2,767
Jun 19, 2022 $ 0.000696
-4.20%
$ 6,716 $ 11,916
Jun 18, 2022 $ 0.000726
+8.38%
$ 7,011 $ 17,320
Jun 17, 2022 $ 0.00067
+12.53%
$ 6,469 $ 6,496
Jun 16, 2022 $ 0.000596
-11.25%
$ 5,749 $ 2,843
Jun 15, 2022 $ 0.000671
+6.13%
$ 6,478 $ 9,451
Jun 14, 2022 $ 0.000632
+3.79%
$ 6,104 $ 6,392
Jun 13, 2022 $ 0.000609
-7.67%
$ 5,881 $ 7,317
Jun 12, 2022 $ 0.00066
-10.56%
$ 6,369 $ 7,894
Jun 11, 2022 $ 0.000738
-2.74%
$ 7,121 $ 15,724
Jun 10, 2022 $ 0.000758
-9.77%
$ 7,321 $ 4,781
Jun 9, 2022 $ 0.000841
+1.27%
$ 8,114 $ 18,985
Jun 8, 2022 $ 0.00083
+1.38%
$ 8,013 $ 641
Jun 7, 2022 $ 0.000819
-1.62%
$ 7,904 $ 2,129
Jun 6, 2022 $ 0.000832
+0.39%
$ 8,035 $ 786
Jun 5, 2022 $ 0.000829
-0.02%
$ 8,004 $ 523
Jun 4, 2022 $ 0.000829
-5.93%
$ 8,005 $ 3,571
Jun 3, 2022 $ 0.000882
+2.89%
$ 8,509 $ 696
Jun 2, 2022 $ 0.000857
+1.47%
$ 8,270 $ 593
Jun 1, 2022 $ 0.000844
-3.42%
$ 8,150 $ 4,122
May 31, 2022 $ 0.000874
-2.01%
$ 8,439 $ 10,960
May 30, 2022 $ 0.000892
-2.04%
$ 8,611 $ 23,567
May 29, 2022 $ 0.000911
+9.93%
$ 8,791 $ 116,510
May 28, 2022 $ 0.000828
-1.29%
$ 7,997 $ 1,298
May 27, 2022 $ 0.000839
+4.90%
$ 8,102 $ 1,330
May 26, 2022 $ 0.0008
-3.20%
$ 7,723 $ 314
May 25, 2022 $ 0.000827
-7.85%
$ 7,979 $ 226
May 24, 2022 $ 0.000897
-0.23%
$ 8,658 $ 1,687
May 23, 2022 $ 0.000903
+22.39%
$ 8,722 $ 6,051