Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Straks Historical Data

STAK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2022 $0.000738
-14.48%
$7,126 $511
May 21, 2022 $0.000863
+3.13%
$8,333 $14,466
May 20, 2022 $0.000837
-3.06%
$8,080 $774
May 19, 2022 $0.000864
-7.73%
$8,336 $29,767
May 18, 2022 $0.000936
-7.36%
$9,034 $774
May 17, 2022 $0.00101
+6.98%
$9,752 $4,467
May 16, 2022 $0.000944
-5.83%
$9,115 $16,275
May 15, 2022 $0.001
+16.12%
$9,680 $6,480
May 14, 2022 $0.000864
-6.58%
$8,336 $4,470
May 13, 2022 $0.000924
+11.95%
$8,923 $6,919
May 12, 2022 $0.000826
-5.08%
$7,971 $5,591
May 11, 2022 $0.00087
-20.13%
$8,397 $26,649
May 10, 2022 $0.00109
+3.70%
$10,514 $3,012
May 9, 2022 $0.00105
-12.40%
$10,138 $10,280
May 8, 2022 $0.0012
-2.89%
$11,574 $5,716
May 7, 2022 $0.00123
-3.09%
$11,919 $1,068
May 6, 2022 $0.00127
-9.69%
$12,299 $16,063
May 5, 2022 $0.00141
+0.21%
$13,619 $22,116
May 4, 2022 $0.00141
-8.41%
$13,591 $540
May 3, 2022 $0.00154
+20.03%
$14,839 $23,170
May 2, 2022 $0.00128
-10.26%
$12,362 $1,410
May 1, 2022 $0.00143
-1.08%
$13,776 $2,586
Apr 30, 2022 $0.00144
-1.84%
$13,927 $19,357
Apr 29, 2022 $0.00147
-12.02%
$14,188 $19,828
Apr 28, 2022 $0.00167
-5.40%
$16,126 $9,915
Apr 27, 2022 $0.00177
+1.65%
$17,046 $3,499
Apr 26, 2022 $0.00174
-0.39%
$16,769 $12,768
Apr 25, 2022 $0.00174
+0.69%
$16,835 $14,872
Apr 24, 2022 $0.00173
-2.41%
$16,720 $3,547
Apr 23, 2022 $0.00177
+0.31%
$17,133 $5,196
Apr 22, 2022 $0.00177
-0.10%
$17,079 $2,764
Apr 21, 2022 $0.00177
-2.85%
$17,097 $3,080
Apr 20, 2022 $0.00182
+3.19%
$17,599 $23,509
Apr 19, 2022 $0.00177
-7.66%
$17,058 $15,583
Apr 18, 2022 $0.00191
+8.50%
$18,472 $73,437
Apr 17, 2022 $0.00176
-9.21%
$17,025 $71,156
Apr 16, 2022 $0.00194
-17.85%
$18,753 $103,763
Apr 15, 2022 $0.00236
+8.38%
$22,829 $50,647
Apr 14, 2022 $0.00218
-12.67%
$21,064 $35,134
Apr 13, 2022 $0.0025
-0.93%
$24,121 $10,505
Apr 12, 2022 $0.00252
+0.46%
$24,348 $79,167
Apr 11, 2022 $0.00251
-10.17%
$24,238 $12,263
Apr 10, 2022 $0.0028
+3.19%
$26,982 $28,002
Apr 9, 2022 $0.00271
-0.93%
$26,147 $47,459
Apr 8, 2022 $0.00273
-11.50%
$26,392 $180,378
Apr 7, 2022 $0.00309
+12.06%
$29,823 $199,292
Apr 6, 2022 $0.00276
-10.18%
$26,613 $80,376
Apr 5, 2022 $0.00307
-2.29%
$29,630 $32,650
Apr 4, 2022 $0.00314
-7.79%
$30,323 $79,964
Apr 3, 2022 $0.00341
-2.95%
$32,883 $22,658