Straks Historical Data

STAK Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.000738
-14.48%
$ 7,126 $ 511
May 21, 2022 $ 0.000863
+3.13%
$ 8,333 $ 14,466
May 20, 2022 $ 0.000837
-3.06%
$ 8,080 $ 774
May 19, 2022 $ 0.000864
-7.73%
$ 8,336 $ 29,767
May 18, 2022 $ 0.000936
-7.36%
$ 9,034 $ 774
May 17, 2022 $ 0.00101
+6.98%
$ 9,752 $ 4,467
May 16, 2022 $ 0.000944
-5.83%
$ 9,115 $ 16,275
May 15, 2022 $ 0.001
+16.12%
$ 9,680 $ 6,480
May 14, 2022 $ 0.000864
-6.58%
$ 8,336 $ 4,470
May 13, 2022 $ 0.000924
+11.95%
$ 8,923 $ 6,919
May 12, 2022 $ 0.000826
-5.08%
$ 7,971 $ 5,591
May 11, 2022 $ 0.00087
-20.13%
$ 8,397 $ 26,649
May 10, 2022 $ 0.00109
+3.70%
$ 10,514 $ 3,012
May 9, 2022 $ 0.00105
-12.40%
$ 10,138 $ 10,280
May 8, 2022 $ 0.0012
-2.89%
$ 11,574 $ 5,716
May 7, 2022 $ 0.00123
-3.09%
$ 11,919 $ 1,068
May 6, 2022 $ 0.00127
-9.69%
$ 12,299 $ 16,063
May 5, 2022 $ 0.00141
+0.21%
$ 13,619 $ 22,116
May 4, 2022 $ 0.00141
-8.41%
$ 13,591 $ 540
May 3, 2022 $ 0.00154
+20.03%
$ 14,839 $ 23,170
May 2, 2022 $ 0.00128
-10.26%
$ 12,362 $ 1,410
May 1, 2022 $ 0.00143
-1.08%
$ 13,776 $ 2,586
Apr 30, 2022 $ 0.00144
-1.84%
$ 13,927 $ 19,357
Apr 29, 2022 $ 0.00147
-12.02%
$ 14,188 $ 19,828
Apr 28, 2022 $ 0.00167
-5.40%
$ 16,126 $ 9,915
Apr 27, 2022 $ 0.00177
+1.65%
$ 17,046 $ 3,499
Apr 26, 2022 $ 0.00174
-0.39%
$ 16,769 $ 12,768
Apr 25, 2022 $ 0.00174
+0.69%
$ 16,835 $ 14,872
Apr 24, 2022 $ 0.00173
-2.41%
$ 16,720 $ 3,547
Apr 23, 2022 $ 0.00177
+0.31%
$ 17,133 $ 5,196
Apr 22, 2022 $ 0.00177
-0.10%
$ 17,079 $ 2,764
Apr 21, 2022 $ 0.00177
-2.85%
$ 17,097 $ 3,080
Apr 20, 2022 $ 0.00182
+3.19%
$ 17,599 $ 23,509
Apr 19, 2022 $ 0.00177
-7.66%
$ 17,058 $ 15,583
Apr 18, 2022 $ 0.00191
+8.50%
$ 18,472 $ 73,437
Apr 17, 2022 $ 0.00176
-9.21%
$ 17,025 $ 71,156
Apr 16, 2022 $ 0.00194
-17.85%
$ 18,753 $ 103,763
Apr 15, 2022 $ 0.00236
+8.38%
$ 22,829 $ 50,647
Apr 14, 2022 $ 0.00218
-12.67%
$ 21,064 $ 35,134
Apr 13, 2022 $ 0.0025
-0.93%
$ 24,121 $ 10,505
Apr 12, 2022 $ 0.00252
+0.46%
$ 24,348 $ 79,167
Apr 11, 2022 $ 0.00251
-10.17%
$ 24,238 $ 12,263
Apr 10, 2022 $ 0.0028
+3.19%
$ 26,982 $ 28,002
Apr 9, 2022 $ 0.00271
-0.93%
$ 26,147 $ 47,459
Apr 8, 2022 $ 0.00273
-11.50%
$ 26,392 $ 180,378
Apr 7, 2022 $ 0.00309
+12.06%
$ 29,823 $ 199,292
Apr 6, 2022 $ 0.00276
-10.18%
$ 26,613 $ 80,376
Apr 5, 2022 $ 0.00307
-2.29%
$ 29,630 $ 32,650
Apr 4, 2022 $ 0.00314
-7.79%
$ 30,323 $ 79,964
Apr 3, 2022 $ 0.00341
-2.95%
$ 32,883 $ 22,658