Straks Historical Data

STAK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.00351
-0.06%
$ 33,883 $ 7,029
Apr 1, 2022 $ 0.00351
+5.87%
$ 33,905 $ 15,513
Mar 31, 2022 $ 0.00332
-9.26%
$ 32,024 $ 125,696
Mar 30, 2022 $ 0.00366
+0.80%
$ 35,292 $ 12,018
Mar 29, 2022 $ 0.00363
-1.31%
$ 35,013 $ 47,585
Mar 28, 2022 $ 0.00368
+0.02%
$ 35,479 $ 62,345
Mar 27, 2022 $ 0.00367
+2.02%
$ 35,471 $ 15,725
Mar 26, 2022 $ 0.0036
-3.32%
$ 34,769 $ 23,277
Mar 25, 2022 $ 0.00373
+0.02%
$ 35,964 $ 23,477
Mar 24, 2022 $ 0.00372
-6.53%
$ 35,955 $ 36,339
Mar 23, 2022 $ 0.00398
+4.25%
$ 38,465 $ 37,194
Mar 22, 2022 $ 0.00382
+3.66%
$ 36,897 $ 32,650
Mar 21, 2022 $ 0.00369
+1.28%
$ 35,594 $ 33,855
Mar 20, 2022 $ 0.00364
-5.27%
$ 35,144 $ 29,029
Mar 19, 2022 $ 0.00384
-5.33%
$ 37,100 $ 27,359
Mar 18, 2022 $ 0.00406
+11.91%
$ 39,188 $ 35,623
Mar 17, 2022 $ 0.00363
+0.01%
$ 35,017 $ 8,210
Mar 16, 2022 $ 0.00363
+3.16%
$ 35,013 $ 18,288
Mar 15, 2022 $ 0.00352
+15.75%
$ 33,940 $ 78,103
Mar 14, 2022 $ 0.00304
+3.95%
$ 29,321 $ 13,848
Mar 13, 2022 $ 0.00292
-8.48%
$ 28,208 $ 109,423
Mar 12, 2022 $ 0.00319
-0.83%
$ 30,821 $ 18,573
Mar 11, 2022 $ 0.00322
-0.49%
$ 31,080 $ 12,580
Mar 10, 2022 $ 0.00324
-3.13%
$ 31,233 $ 14,922
Mar 9, 2022 $ 0.00334
+1.39%
$ 32,243 $ 17,210
Mar 8, 2022 $ 0.00329
+3.67%
$ 31,800 $ 14,098
Mar 7, 2022 $ 0.00318
-0.92%
$ 30,673 $ 16,680
Mar 6, 2022 $ 0.00321
-6.65%
$ 30,957 $ 20,662
Mar 5, 2022 $ 0.00344
+0.68%
$ 33,164 $ 67,091
Mar 4, 2022 $ 0.00341
-9.42%
$ 32,918 $ 95,500
Mar 3, 2022 $ 0.00376
-15.29%
$ 36,341 $ 50,636
Mar 2, 2022 $ 0.00444
-9.41%
$ 42,900 $ 61,921
Mar 1, 2022 $ 0.0049
+4.89%
$ 47,344 $ 90,583
Feb 28, 2022 $ 0.00468
+35.31%
$ 45,138 $ 261,896
Feb 27, 2022 $ 0.00346
-5.93%
$ 33,359 $ 5,685
Feb 26, 2022 $ 0.00367
-1.15%
$ 35,462 $ 13,762
Feb 25, 2022 $ 0.00372
+8.61%
$ 35,874 $ 9,681
Feb 24, 2022 $ 0.00342
-7.85%
$ 33,029 $ 24,824
Feb 23, 2022 $ 0.00371
+3.27%
$ 35,842 $ 39,036
Feb 22, 2022 $ 0.0036
+4.36%
$ 34,706 $ 15,020
Feb 21, 2022 $ 0.00345
+2.54%
$ 33,255 $ 40,874
Feb 20, 2022 $ 0.00336
-11.29%
$ 32,431 $ 42,743
Feb 19, 2022 $ 0.00379
-2.69%
$ 36,558 $ 16,500
Feb 18, 2022 $ 0.00389
-6.25%
$ 37,569 $ 31,087
Feb 17, 2022 $ 0.00415
-7.62%
$ 40,073 $ 27,206
Feb 16, 2022 $ 0.00449
-10.87%
$ 43,380 $ 62,574
Feb 15, 2022 $ 0.00504
+19.08%
$ 48,672 $ 136,685
Feb 14, 2022 $ 0.00423
+15.69%
$ 40,874 $ 138,069
Feb 13, 2022 $ 0.00366
-0.30%
$ 35,347 $ 26,019
Feb 12, 2022 $ 0.00367
+0.31%
$ 35,454 $ 25,444