Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Straks Historical Data

STAK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2022 $0.00351
-0.06%
$33,883 $7,029
Apr 1, 2022 $0.00351
+5.87%
$33,905 $15,513
Mar 31, 2022 $0.00332
-9.26%
$32,024 $125,696
Mar 30, 2022 $0.00366
+0.80%
$35,292 $12,018
Mar 29, 2022 $0.00363
-1.31%
$35,013 $47,585
Mar 28, 2022 $0.00368
+0.02%
$35,479 $62,345
Mar 27, 2022 $0.00367
+2.02%
$35,471 $15,725
Mar 26, 2022 $0.0036
-3.32%
$34,769 $23,277
Mar 25, 2022 $0.00373
+0.02%
$35,964 $23,477
Mar 24, 2022 $0.00372
-6.53%
$35,955 $36,339
Mar 23, 2022 $0.00398
+4.25%
$38,465 $37,194
Mar 22, 2022 $0.00382
+3.66%
$36,897 $32,650
Mar 21, 2022 $0.00369
+1.28%
$35,594 $33,855
Mar 20, 2022 $0.00364
-5.27%
$35,144 $29,029
Mar 19, 2022 $0.00384
-5.33%
$37,100 $27,359
Mar 18, 2022 $0.00406
+11.91%
$39,188 $35,623
Mar 17, 2022 $0.00363
+0.01%
$35,017 $8,210
Mar 16, 2022 $0.00363
+3.16%
$35,013 $18,288
Mar 15, 2022 $0.00352
+15.75%
$33,940 $78,103
Mar 14, 2022 $0.00304
+3.95%
$29,321 $13,848
Mar 13, 2022 $0.00292
-8.48%
$28,208 $109,423
Mar 12, 2022 $0.00319
-0.83%
$30,821 $18,573
Mar 11, 2022 $0.00322
-0.49%
$31,080 $12,580
Mar 10, 2022 $0.00324
-3.13%
$31,233 $14,922
Mar 9, 2022 $0.00334
+1.39%
$32,243 $17,210
Mar 8, 2022 $0.00329
+3.67%
$31,800 $14,098
Mar 7, 2022 $0.00318
-0.92%
$30,673 $16,680
Mar 6, 2022 $0.00321
-6.65%
$30,957 $20,662
Mar 5, 2022 $0.00344
+0.68%
$33,164 $67,091
Mar 4, 2022 $0.00341
-9.42%
$32,918 $95,500
Mar 3, 2022 $0.00376
-15.29%
$36,341 $50,636
Mar 2, 2022 $0.00444
-9.41%
$42,900 $61,921
Mar 1, 2022 $0.0049
+4.89%
$47,344 $90,583
Feb 28, 2022 $0.00468
+35.31%
$45,138 $261,896
Feb 27, 2022 $0.00346
-5.93%
$33,359 $5,685
Feb 26, 2022 $0.00367
-1.15%
$35,462 $13,762
Feb 25, 2022 $0.00372
+8.61%
$35,874 $9,681
Feb 24, 2022 $0.00342
-7.85%
$33,029 $24,824
Feb 23, 2022 $0.00371
+3.27%
$35,842 $39,036
Feb 22, 2022 $0.0036
+4.36%
$34,706 $15,020
Feb 21, 2022 $0.00345
+2.54%
$33,255 $40,874
Feb 20, 2022 $0.00336
-11.29%
$32,431 $42,743
Feb 19, 2022 $0.00379
-2.69%
$36,558 $16,500
Feb 18, 2022 $0.00389
-6.25%
$37,569 $31,087
Feb 17, 2022 $0.00415
-7.62%
$40,073 $27,206
Feb 16, 2022 $0.00449
-10.87%
$43,380 $62,574
Feb 15, 2022 $0.00504
+19.08%
$48,672 $136,685
Feb 14, 2022 $0.00423
+15.69%
$40,874 $138,069
Feb 13, 2022 $0.00366
-0.30%
$35,347 $26,019
Feb 12, 2022 $0.00367
+0.31%
$35,454 $25,444