Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Straks Historical Data

STAK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2022 $0.00366
-7.62%
$35,344 $21,195
Feb 10, 2022 $0.00396
-8.50%
$38,260 $63,589
Feb 9, 2022 $0.00433
+0.25%
$41,813 $20,200
Feb 8, 2022 $0.00426
-1.44%
$41,133 $11,791
Feb 7, 2022 $0.00432
+6.97%
$41,733 $51,648
Feb 6, 2022 $0.00404
-0.50%
$39,012 $11,958
Feb 5, 2022 $0.00408
+1.37%
$39,353 $35,724
Feb 4, 2022 $0.004
+6.28%
$38,643 $23,434
Feb 3, 2022 $0.00376
+1.49%
$36,333 $38,048
Feb 2, 2022 $0.00371
-3.59%
$35,799 $12,912
Feb 1, 2022 $0.00385
-14.76%
$37,155 $52,050
Jan 31, 2022 $0.00452
+11.46%
$43,590 $47,031
Jan 30, 2022 $0.00405
+10.52%
$39,106 $40,034
Jan 29, 2022 $0.00367
+11.25%
$35,383 $77,152
Jan 28, 2022 $0.00329
+0.08%
$31,805 $10,293
Jan 27, 2022 $0.00329
-3.18%
$31,779 $22,484
Jan 26, 2022 $0.0034
+11.87%
$32,824 $112,061
Jan 25, 2022 $0.00304
-5.06%
$29,341 $30,374
Jan 24, 2022 $0.0032
-5.92%
$30,905 $32,252
Jan 23, 2022 $0.00341
+12.08%
$32,883 $107,754
Jan 22, 2022 $0.00304
-16.45%
$29,338 $98,859
Jan 21, 2022 $0.00363
-4.76%
$35,079 $144,671
Jan 20, 2022 $0.00382
-8.98%
$36,830 $50,936
Jan 19, 2022 $0.00419
-5.13%
$40,463 $52,888
Jan 18, 2022 $0.00442
-7.16%
$42,653 $89,671
Jan 17, 2022 $0.00476
-8.76%
$45,959 $63,403
Jan 16, 2022 $0.00522
+6.65%
$50,373 $47,641
Jan 15, 2022 $0.00489
-9.08%
$47,234 $96,756
Jan 14, 2022 $0.00538
-1.78%
$51,950 $41,415
Jan 13, 2022 $0.00548
-3.77%
$52,888 $52,829
Jan 12, 2022 $0.00569
+7.83%
$54,962 $46,797
Jan 11, 2022 $0.00528
+0.87%
$50,970 $40,854
Jan 10, 2022 $0.00523
-6.36%
$50,528 $78,559
Jan 9, 2022 $0.00559
+4.91%
$53,961 $30,121
Jan 8, 2022 $0.00533
-5.44%
$51,436 $54,157
Jan 7, 2022 $0.00563
-5.10%
$54,393 $59,419
Jan 6, 2022 $0.00593
-7.39%
$57,291 $125,478
Jan 5, 2022 $0.00641
+0.05%
$61,861 $170,891
Jan 4, 2022 $0.00641
+0.99%
$61,832 $38,880
Jan 3, 2022 $0.00634
-6.16%
$61,222 $301,060
Jan 2, 2022 $0.00676
+1.66%
$65,243 $267,205
Jan 1, 2022 $0.00666
+0.78%
$64,246 $138,123
Dec 31, 2021 $0.00661
-7.35%
$63,851 $138,107
Dec 30, 2021 $0.00714
+12.57%
$68,919 $175,064
Dec 29, 2021 $0.00634
-3.43%
$61,220 $387,301
Dec 28, 2021 $0.00657
-3.87%
$63,393 $64,401
Dec 27, 2021 $0.00683
-7.47%
$65,948 $117,140
Dec 26, 2021 $0.00739
+1.77%
$71,302 $127,861
Dec 25, 2021 $0.00728
+2.43%
$70,320 $64,479
Dec 24, 2021 $0.00711
-13.14%
$68,654 $118,106