Coinranking
Straks Historical Data
STAK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 12 | $0.0000161 | +0.00% | ||
| Feb 5 | $0.0000241 | +13.15% | ||
| Jan 29 | $0.0000213 | -77.48% | ||
| Jan 1 | $0.0000438 | -57.37% | ||
| Dec 25 | $0.0000424 | -1.78% | ||
| Dec 18 | $0.0000438 | +5.53% | ||
| Dec 11 | $0.0000424 | -3.36% | ||
| Dec 4 | $0.0000832 | +2.38% | ||
| Nov 27 | $0.0000813 | -78.55% | ||
| Nov 20 | $0.000291 | +600.59% | ||
| Nov 13 | $0.00005 | -32.59% | ||
| Nov 6 | $0.0001 | -6.18% | ||
| Oct 30 | $0.000107 | +33.38% | ||
| Oct 23 | $0.00008 | -31.91% | ||
| Oct 16 | $0.000117 | +43.93% | ||
| Oct 9 | $0.0000809 | -58.25% | ||
| Oct 2 | $0.000194 | -0.87% | ||
| Sep 25 | $0.000195 | +5.66% | ||
| Sep 18 | $0.000187 | -0.02% | ||
| Sep 11 | $0.000188 | +263.44% | ||
| Sep 4 | $0.000052 | +0.06% | ||
| Aug 28 | $0.000052 | -1.00% | ||
| Aug 21 | $0.0000843 | +59.55% | ||
| Aug 14 | $0.0000526 | -11.10% | ||
| Aug 7 | $0.0000589 | -32.42% | ||
| Jul 31 | $0.0000871 | -0.84% | ||
| Jul 24 | $0.0000878 | +192.17% | ||
| Jul 17 | $0.00003 | -0.82% | ||
| Jul 10 | $0.0000303 | +0.45% | ||
| Jul 3 | $0.0000302 | -2.05% | ||
| Jun 26 | $0.000183 | +69.46% | ||
| Jun 19 | $0.0000305 | +15.75% | ||
| Jun 12 | $0.000494 | +136.76% | ||
| Jun 5 | $0.000235 | -27.74% | ||
| May 29 | $0.000326 | +5.10% | ||
| May 22 | $0.00036 | -5.23% | ||
| May 15 | $0.000354 | -13.34% | ||
| May 8 | $0.00041 | -13.84% | ||
| May 1 | $0.000476 | -18.01% | ||
| Apr 24 | $0.000586 | +7.21% | ||
| Apr 17 | $0.000523 | -19.38% | ||
| Apr 10 | $0.000622 | +5.92% | ||
| Apr 3 | $0.000587 | +0.71% | ||
| Mar 27 | $0.000583 | -5.57% | ||
| Mar 20 | $0.000607 | -9.79% | ||
| Mar 13 | $0.000679 | +5.28% | ||
| Mar 6 | $0.000604 | -6.44% | ||
| Feb 27 | $0.000647 | -14.21% | ||
| Feb 20 | $0.000754 | -18.46% | ||
| Feb 13 | $0.000924 | +6.02% | ||