Straks Historical Data

STAK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0000161
+0.00%
$ 155 $ 3
Feb 5 $ 0.0000241
+13.15%
$ -- $ 9
Jan 29 $ 0.0000213
-77.48%
$ 206 $ 818
Jan 1 $ 0.0000438
-57.37%
$ -- $ 11
Dec 25 $ 0.0000424
-1.78%
$ 992 $ 2
Dec 18 $ 0.0000438
+5.53%
$ 417 $ 3
Dec 11 $ 0.0000424
-3.36%
$ 401 $ 3
Dec 4 $ 0.0000832
+2.38%
$ 423 $ 65
Nov 27 $ 0.0000813
-78.55%
$ 784 $ 22
Nov 20 $ 0.000291
+600.59%
$ 3,657 $ 24
Nov 13 $ 0.00005
-32.59%
$ 401 $ 321
Nov 6 $ 0.0001
-6.18%
$ 716 $ 83
Oct 30 $ 0.000107
+33.38%
$ 1,030 $ 21
Oct 23 $ 0.00008
-31.91%
$ 772 $ 84
Oct 16 $ 0.000117
+43.93%
$ 1,134 $ 8
Oct 9 $ 0.0000809
-58.25%
$ 788 $ 21
Oct 2 $ 0.000194
-0.87%
$ 1,871 $ 16
Sep 25 $ 0.000195
+5.66%
$ 1,886 $ 5
Sep 18 $ 0.000187
-0.02%
$ 1,787 $ 19
Sep 11 $ 0.000188
+263.44%
$ 1,805 $ 45
Sep 4 $ 0.000052
+0.06%
$ -- $ 1
Aug 28 $ 0.000052
-1.00%
$ 502 $ 2
Aug 21 $ 0.0000843
+59.55%
$ 825 $ 2
Aug 14 $ 0.0000526
-11.10%
$ 510 $ 2
Aug 7 $ 0.0000589
-32.42%
$ 568 $ 2
Jul 31 $ 0.0000871
-0.84%
$ 841 $ 24
Jul 24 $ 0.0000878
+192.17%
$ 848 $ 27
Jul 17 $ 0.00003
-0.82%
$ 290 $ 3
Jul 10 $ 0.0000303
+0.45%
$ 293 $ 1
Jul 3 $ 0.0000302
-2.05%
$ 291 $ 1
Jun 26 $ 0.000183
+69.46%
$ 1,771 $ 276
Jun 19 $ 0.0000305
+15.75%
$ 3,861 $ 0
Jun 12 $ 0.000494
+136.76%
$ 254 $ 6
Jun 5 $ 0.000235
-27.74%
$ 2,270 $ 124,167
May 29 $ 0.000326
+5.10%
$ 3,144 $ 135,016
May 22 $ 0.00036
-5.23%
$ 2,997 $ 110,134
May 15 $ 0.000354
-13.34%
$ 3,373 $ 132,911
May 8 $ 0.00041
-13.84%
$ 3,957 $ 132,947
May 1 $ 0.000476
-18.01%
$ 4,595 $ 182,003
Apr 24 $ 0.000586
+7.21%
$ 5,634 $ 428,215
Apr 17 $ 0.000523
-19.38%
$ 5,271 $ 188,762
Apr 10 $ 0.000622
+5.92%
$ 6,277 $ 156,683
Apr 3 $ 0.000587
+0.71%
$ 5,667 $ 197,854
Mar 27 $ 0.000583
-5.57%
$ 5,628 $ 159,377
Mar 20 $ 0.000607
-9.79%
$ 5,960 $ 340,532
Mar 13 $ 0.000679
+5.28%
$ 6,489 $ 155,090
Mar 6 $ 0.000604
-6.44%
$ 6,231 $ 122,333
Feb 27 $ 0.000647
-14.21%
$ 6,243 $ 157,367
Feb 20 $ 0.000754
-18.46%
$ 7,274 $ 186,653
Feb 13 $ 0.000924
+6.02%
$ 8,921 $ 161,427