Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Straks Historical Data

STAK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2021 $0.0082
+2.02%
$79,132 $166,188
Dec 22, 2021 $0.00804
+8.15%
$77,636 $179,637
Dec 21, 2021 $0.00744
+2.88%
$71,785 $157,763
Dec 20, 2021 $0.00723
+7.15%
$69,776 $265,397
Dec 19, 2021 $0.00675
-2.49%
$65,121 $55,736
Dec 18, 2021 $0.00692
-9.17%
$66,790 $97,667
Dec 17, 2021 $0.00761
+2.76%
$73,433 $119,327
Dec 16, 2021 $0.0074
-4.45%
$71,386 $82,427
Dec 15, 2021 $0.00774
+4.54%
$74,714 $67,592
Dec 14, 2021 $0.0074
+5.93%
$71,468 $135,511
Dec 13, 2021 $0.00699
-12.54%
$67,469 $480,218
Dec 12, 2021 $0.00799
-4.39%
$77,142 $99,884
Dec 11, 2021 $0.00836
+4.41%
$80,688 $73,675
Dec 10, 2021 $0.008
-6.65%
$77,210 $50,659
Dec 9, 2021 $0.00857
-7.54%
$82,708 $195,646
Dec 8, 2021 $0.00927
+1.29%
$89,457 $130,497
Dec 7, 2021 $0.00914
-5.17%
$88,239 $172,092
Dec 6, 2021 $0.00964
+0.65%
$93,051 $324,358
Dec 5, 2021 $0.00958
-0.80%
$92,451 $55,398
Dec 4, 2021 $0.00965
-8.31%
$93,200 $773,913
Dec 3, 2021 $0.0105
-18.63%
$101,641 $353,008
Dec 2, 2021 $0.0129
-19.48%
$124,911 $206,786
Dec 1, 2021 $0.0161
-3.83%
$155,126 $600,419
Nov 30, 2021 $0.0167
+16.95%
$161,308 $404,860
Nov 29, 2021 $0.0143
+2.51%
$137,932 $522,509
Nov 28, 2021 $0.0139
+12.94%
$134,560 $429,916
Nov 27, 2021 $0.0123
-14.74%
$119,148 $430,304
Nov 26, 2021 $0.0145
+0.94%
$139,754 $988,105
Nov 25, 2021 $0.0143
+26.47%
$138,450 $985,123
Nov 24, 2021 $0.0113
+0.09%
$109,476 $391,303
Nov 23, 2021 $0.0113
+11.06%
$109,373 $447,356
Nov 22, 2021 $0.0102
-11.17%
$98,477 $374,620
Nov 21, 2021 $0.0115
-19.39%
$110,856 $450,191
Nov 20, 2021 $0.0142
+4.59%
$137,523 $267,669
Nov 19, 2021 $0.0136
+10.92%
$131,485 $395,668
Nov 18, 2021 $0.0123
-2.84%
$118,538 $507,954
Nov 17, 2021 $0.0126
+16.95%
$122,001 $391,684
Nov 16, 2021 $0.0108
-6.56%
$104,429 $484,312
Nov 15, 2021 $0.0116
+0.95%
$111,765 $341,134
Nov 14, 2021 $0.0115
-3.13%
$110,590 $433,607
Nov 13, 2021 $0.0118
-6.94%
$114,159 $451,230
Nov 12, 2021 $0.0127
-12.75%
$122,673 $300,590
Nov 11, 2021 $0.0146
-1.35%
$140,599 $814,166
Nov 10, 2021 $0.0148
+11.31%
$142,529 $1.24 million
Nov 9, 2021 $0.0133
+36.16%
$128,050 $1.55 million
Nov 8, 2021 $0.00974
+21.92%
$94,044 $140,176
Nov 7, 2021 $0.00799
-3.28%
$77,137 $288,553
Nov 6, 2021 $0.00826
+13.21%
$79,698 $130,162
Nov 5, 2021 $0.00729
-12.62%
$70,397 $195,320
Nov 4, 2021 $0.00835
+11.68%
$80,559 $268,615