Straks Historical Data

STAK Page 20
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 0.0082
+2.02%
$ 79,132 $ 166,188
Dec 22, 2021 $ 0.00804
+8.15%
$ 77,636 $ 179,637
Dec 21, 2021 $ 0.00744
+2.88%
$ 71,785 $ 157,763
Dec 20, 2021 $ 0.00723
+7.15%
$ 69,776 $ 265,397
Dec 19, 2021 $ 0.00675
-2.49%
$ 65,121 $ 55,736
Dec 18, 2021 $ 0.00692
-9.17%
$ 66,790 $ 97,667
Dec 17, 2021 $ 0.00761
+2.76%
$ 73,433 $ 119,327
Dec 16, 2021 $ 0.0074
-4.45%
$ 71,386 $ 82,427
Dec 15, 2021 $ 0.00774
+4.54%
$ 74,714 $ 67,592
Dec 14, 2021 $ 0.0074
+5.93%
$ 71,468 $ 135,511
Dec 13, 2021 $ 0.00699
-12.54%
$ 67,469 $ 480,218
Dec 12, 2021 $ 0.00799
-4.39%
$ 77,142 $ 99,884
Dec 11, 2021 $ 0.00836
+4.41%
$ 80,688 $ 73,675
Dec 10, 2021 $ 0.008
-6.65%
$ 77,210 $ 50,659
Dec 9, 2021 $ 0.00857
-7.54%
$ 82,708 $ 195,646
Dec 8, 2021 $ 0.00927
+1.29%
$ 89,457 $ 130,497
Dec 7, 2021 $ 0.00914
-5.17%
$ 88,239 $ 172,092
Dec 6, 2021 $ 0.00964
+0.65%
$ 93,051 $ 324,358
Dec 5, 2021 $ 0.00958
-0.80%
$ 92,451 $ 55,398
Dec 4, 2021 $ 0.00965
-8.31%
$ 93,200 $ 773,913
Dec 3, 2021 $ 0.0105
-18.63%
$ 101,641 $ 353,008
Dec 2, 2021 $ 0.0129
-19.48%
$ 124,911 $ 206,786
Dec 1, 2021 $ 0.0161
-3.83%
$ 155,126 $ 600,419
Nov 30, 2021 $ 0.0167
+16.95%
$ 161,308 $ 404,860
Nov 29, 2021 $ 0.0143
+2.51%
$ 137,932 $ 522,509
Nov 28, 2021 $ 0.0139
+12.94%
$ 134,560 $ 429,916
Nov 27, 2021 $ 0.0123
-14.74%
$ 119,148 $ 430,304
Nov 26, 2021 $ 0.0145
+0.94%
$ 139,754 $ 988,105
Nov 25, 2021 $ 0.0143
+26.47%
$ 138,450 $ 985,123
Nov 24, 2021 $ 0.0113
+0.09%
$ 109,476 $ 391,303
Nov 23, 2021 $ 0.0113
+11.06%
$ 109,373 $ 447,356
Nov 22, 2021 $ 0.0102
-11.17%
$ 98,477 $ 374,620
Nov 21, 2021 $ 0.0115
-19.39%
$ 110,856 $ 450,191
Nov 20, 2021 $ 0.0142
+4.59%
$ 137,523 $ 267,669
Nov 19, 2021 $ 0.0136
+10.92%
$ 131,485 $ 395,668
Nov 18, 2021 $ 0.0123
-2.84%
$ 118,538 $ 507,954
Nov 17, 2021 $ 0.0126
+16.95%
$ 122,001 $ 391,684
Nov 16, 2021 $ 0.0108
-6.56%
$ 104,429 $ 484,312
Nov 15, 2021 $ 0.0116
+0.95%
$ 111,765 $ 341,134
Nov 14, 2021 $ 0.0115
-3.13%
$ 110,590 $ 433,607
Nov 13, 2021 $ 0.0118
-6.94%
$ 114,159 $ 451,230
Nov 12, 2021 $ 0.0127
-12.75%
$ 122,673 $ 300,590
Nov 11, 2021 $ 0.0146
-1.35%
$ 140,599 $ 814,166
Nov 10, 2021 $ 0.0148
+11.31%
$ 142,529 $ 1.24 million
Nov 9, 2021 $ 0.0133
+36.16%
$ 128,050 $ 1.55 million
Nov 8, 2021 $ 0.00974
+21.92%
$ 94,044 $ 140,176
Nov 7, 2021 $ 0.00799
-3.28%
$ 77,137 $ 288,553
Nov 6, 2021 $ 0.00826
+13.21%
$ 79,698 $ 130,162
Nov 5, 2021 $ 0.00729
-12.62%
$ 70,397 $ 195,320
Nov 4, 2021 $ 0.00835
+11.68%
$ 80,559 $ 268,615