Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Straks Historical Data

STAK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2021 $0.00748
+0.12%
$72,168 $219,629
Nov 2, 2021 $0.00747
-5.14%
$72,080 $481,700
Nov 1, 2021 $0.00787
-12.00%
$75,987 $308,155
Oct 31, 2021 $0.00895
-7.89%
$86,350 $166,941
Oct 30, 2021 $0.00971
-3.35%
$93,743 $180,916
Oct 29, 2021 $0.01
+24.10%
$96,992 $718,042
Oct 28, 2021 $0.0081
+13.86%
$78,156 $532,729
Oct 27, 2021 $0.00711
-14.65%
$68,640 $553,292
Oct 26, 2021 $0.00833
-4.99%
$80,418 $220,523
Oct 25, 2021 $0.00877
+0.91%
$84,642 $486,069
Oct 24, 2021 $0.00866
+2.40%
$83,640 $192,178
Oct 23, 2021 $0.00846
-22.12%
$81,682 $1.33 million
Oct 22, 2021 $0.0109
+3.81%
$104,876 $263,957
Oct 21, 2021 $0.0105
+6.25%
$101,023 $582,158
Oct 20, 2021 $0.00985
-29.67%
$95,082 $1.11 million
Oct 19, 2021 $0.014
+10.66%
$135,197 $182,850
Oct 18, 2021 $0.0126
-0.05%
$122,039 $159,451
Oct 17, 2021 $0.0126
-1.36%
$122,105 $196,778
Oct 16, 2021 $0.0128
-5.38%
$123,788 $415,361
Oct 15, 2021 $0.0136
+11.84%
$130,828 $816,071
Oct 14, 2021 $0.0121
-31.74%
$116,978 $2.08 million
Oct 13, 2021 $0.0178
+22.44%
$171,373 $684,231
Oct 12, 2021 $0.0145
+5.63%
$139,959 $475,775
Oct 11, 2021 $0.0137
-6.10%
$132,504 $464,159
Oct 10, 2021 $0.0146
-15.60%
$141,107 $345,440
Oct 9, 2021 $0.0173
+21.76%
$167,182 $564,451
Oct 8, 2021 $0.0142
-4.78%
$137,301 $399,754
Oct 7, 2021 $0.0149
-3.54%
$144,197 $584,365
Oct 6, 2021 $0.0155
-11.38%
$149,486 $843,050
Oct 5, 2021 $0.0175
-8.63%
$168,686 $393,122
Oct 4, 2021 $0.0191
-1.63%
$184,615 $910,090
Oct 3, 2021 $0.0194
-7.02%
$187,679 $467,445
Oct 2, 2021 $0.0209
-3.63%
$201,859 $472,234
Oct 1, 2021 $0.0217
+5.99%
$209,452 $255,664
Sep 30, 2021 $0.0205
+6.23%
$197,623 $173,898
Sep 29, 2021 $0.0193
-4.62%
$186,026 $479,812
Sep 28, 2021 $0.0202
-7.13%
$195,043 $507,537
Sep 27, 2021 $0.0218
-13.32%
$209,992 $384,818
Sep 26, 2021 $0.0251
+9.46%
$242,250 $565,186
Sep 25, 2021 $0.0229
+2.90%
$221,323 $222,050
Sep 24, 2021 $0.0223
-15.55%
$215,091 $1.07 million
Sep 23, 2021 $0.0264
+10.05%
$254,700 $1.32 million
Sep 22, 2021 $0.024
+19.77%
$231,447 $591,799
Sep 21, 2021 $0.02
+3.13%
$193,243 $1.06 million
Sep 20, 2021 $0.0194
-11.19%
$187,382 $1.75 million
Sep 19, 2021 $0.0218
-14.19%
$210,435 $1.21 million
Sep 18, 2021 $0.0254
+9.28%
$245,240 $961,512
Sep 17, 2021 $0.0232
-16.33%
$224,409 $842,081
Sep 16, 2021 $0.0278
-8.58%
$268,193 $927,053
Sep 15, 2021 $0.0304
+2.48%
$293,371 $1.23 million