Straks Historical Data

STAK Page 21
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 0.00748
+0.12%
$ 72,168 $ 219,629
Nov 2, 2021 $ 0.00747
-5.14%
$ 72,080 $ 481,700
Nov 1, 2021 $ 0.00787
-12.00%
$ 75,987 $ 308,155
Oct 31, 2021 $ 0.00895
-7.89%
$ 86,350 $ 166,941
Oct 30, 2021 $ 0.00971
-3.35%
$ 93,743 $ 180,916
Oct 29, 2021 $ 0.01
+24.10%
$ 96,992 $ 718,042
Oct 28, 2021 $ 0.0081
+13.86%
$ 78,156 $ 532,729
Oct 27, 2021 $ 0.00711
-14.65%
$ 68,640 $ 553,292
Oct 26, 2021 $ 0.00833
-4.99%
$ 80,418 $ 220,523
Oct 25, 2021 $ 0.00877
+0.91%
$ 84,642 $ 486,069
Oct 24, 2021 $ 0.00866
+2.40%
$ 83,640 $ 192,178
Oct 23, 2021 $ 0.00846
-22.12%
$ 81,682 $ 1.33 million
Oct 22, 2021 $ 0.0109
+3.81%
$ 104,876 $ 263,957
Oct 21, 2021 $ 0.0105
+6.25%
$ 101,023 $ 582,158
Oct 20, 2021 $ 0.00985
-29.67%
$ 95,082 $ 1.11 million
Oct 19, 2021 $ 0.014
+10.66%
$ 135,197 $ 182,850
Oct 18, 2021 $ 0.0126
-0.05%
$ 122,039 $ 159,451
Oct 17, 2021 $ 0.0126
-1.36%
$ 122,105 $ 196,778
Oct 16, 2021 $ 0.0128
-5.38%
$ 123,788 $ 415,361
Oct 15, 2021 $ 0.0136
+11.84%
$ 130,828 $ 816,071
Oct 14, 2021 $ 0.0121
-31.74%
$ 116,978 $ 2.08 million
Oct 13, 2021 $ 0.0178
+22.44%
$ 171,373 $ 684,231
Oct 12, 2021 $ 0.0145
+5.63%
$ 139,959 $ 475,775
Oct 11, 2021 $ 0.0137
-6.10%
$ 132,504 $ 464,159
Oct 10, 2021 $ 0.0146
-15.60%
$ 141,107 $ 345,440
Oct 9, 2021 $ 0.0173
+21.76%
$ 167,182 $ 564,451
Oct 8, 2021 $ 0.0142
-4.78%
$ 137,301 $ 399,754
Oct 7, 2021 $ 0.0149
-3.54%
$ 144,197 $ 584,365
Oct 6, 2021 $ 0.0155
-11.38%
$ 149,486 $ 843,050
Oct 5, 2021 $ 0.0175
-8.63%
$ 168,686 $ 393,122
Oct 4, 2021 $ 0.0191
-1.63%
$ 184,615 $ 910,090
Oct 3, 2021 $ 0.0194
-7.02%
$ 187,679 $ 467,445
Oct 2, 2021 $ 0.0209
-3.63%
$ 201,859 $ 472,234
Oct 1, 2021 $ 0.0217
+5.99%
$ 209,452 $ 255,664
Sep 30, 2021 $ 0.0205
+6.23%
$ 197,623 $ 173,898
Sep 29, 2021 $ 0.0193
-4.62%
$ 186,026 $ 479,812
Sep 28, 2021 $ 0.0202
-7.13%
$ 195,043 $ 507,537
Sep 27, 2021 $ 0.0218
-13.32%
$ 209,992 $ 384,818
Sep 26, 2021 $ 0.0251
+9.46%
$ 242,250 $ 565,186
Sep 25, 2021 $ 0.0229
+2.90%
$ 221,323 $ 222,050
Sep 24, 2021 $ 0.0223
-15.55%
$ 215,091 $ 1.07 million
Sep 23, 2021 $ 0.0264
+10.05%
$ 254,700 $ 1.32 million
Sep 22, 2021 $ 0.024
+19.77%
$ 231,447 $ 591,799
Sep 21, 2021 $ 0.02
+3.13%
$ 193,243 $ 1.06 million
Sep 20, 2021 $ 0.0194
-11.19%
$ 187,382 $ 1.75 million
Sep 19, 2021 $ 0.0218
-14.19%
$ 210,435 $ 1.21 million
Sep 18, 2021 $ 0.0254
+9.28%
$ 245,240 $ 961,512
Sep 17, 2021 $ 0.0232
-16.33%
$ 224,409 $ 842,081
Sep 16, 2021 $ 0.0278
-8.58%
$ 268,193 $ 927,053
Sep 15, 2021 $ 0.0304
+2.48%
$ 293,371 $ 1.23 million