Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Straks Historical Data

STAK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2021 $0.0297
+13.19%
$286,268 $1.39 million
Sep 13, 2021 $0.0262
+24.94%
$252,908 $1.37 million
Sep 12, 2021 $0.021
-14.13%
$202,431 $2.99 million
Sep 11, 2021 $0.0244
+10.68%
$235,745 $1.2 million
Sep 10, 2021 $0.0221
-22.30%
$212,992 $1.36 million
Sep 9, 2021 $0.0284
-3.49%
$274,138 $1.28 million
Sep 8, 2021 $0.0294
-13.10%
$284,063 $3.92 million
Sep 7, 2021 $0.0339
+19.87%
$326,902 $5.69 million
Sep 6, 2021 $0.0283
-3.00%
$272,710 $889,462
Sep 5, 2021 $0.0291
-1.36%
$281,151 $1.89 million
Sep 4, 2021 $0.0295
+0.05%
$285,026 $2.29 million
Sep 3, 2021 $0.0295
+40.88%
$284,890 $4.76 million
Sep 2, 2021 $0.0209
+26.21%
$202,223 $1.75 million
Sep 1, 2021 $0.0166
+29.60%
$160,223 $917,262
Aug 31, 2021 $0.0128
-6.04%
$123,627 $1.9 million
Aug 30, 2021 $0.0136
-3.77%
$131,580 $643,181
Aug 29, 2021 $0.0142
+1.40%
$136,731 $468,302
Aug 28, 2021 $0.014
+9.08%
$134,843 $948,073
Aug 27, 2021 $0.0128
+5.49%
$123,620 $1.77 million
Aug 26, 2021 $0.0121
-3.19%
$117,189 $1.41 million
Aug 25, 2021 $0.0125
+21.61%
$121,047 $1.54 million
Aug 24, 2021 $0.0103
-7.64%
$99,541 $1.37 million
Aug 23, 2021 $0.0112
-6.07%
$107,776 $2.15 million
Aug 22, 2021 $0.0119
+10.01%
$114,737 $1.67 million
Aug 21, 2021 $0.0108
+8.28%
$104,296 $1.64 million
Aug 20, 2021 $0.00998
+13.41%
$96,324 $1.82 million
Aug 19, 2021 $0.0088
+30.25%
$84,933 $771,648
Aug 18, 2021 $0.00676
-3.11%
$65,208 $970,367
Aug 17, 2021 $0.00697
-7.84%
$67,303 $656,562
Aug 16, 2021 $0.00762
-13.71%
$73,581 $1.24 million
Aug 15, 2021 $0.00883
+5.64%
$85,269 $918,358
Aug 14, 2021 $0.00836
+2.36%
$80,720 $1.17 million
Aug 13, 2021 $0.00817
+6.69%
$78,857 $1.43 million
Aug 12, 2021 $0.00766
-8.10%
$73,912 $754,818
Aug 11, 2021 $0.0086
-3.61%
$83,044 $1.6 million
Aug 10, 2021 $0.00892
-2.91%
$86,148 $1.05 million
Aug 8, 2021 $0.00867
-10.44%
$83,680 $2.88 million
Aug 7, 2021 $0.00968
+3.44%
$93,437 $2.39 million
Aug 6, 2021 $0.00936
+5.07%
$90,330 $2.31 million
Aug 5, 2021 $0.00891
+0.89%
$85,972 $2.26 million
Aug 4, 2021 $0.00883
+3.32%
$85,251 $2.15 million
Aug 3, 2021 $0.00855
+3.52%
$82,548 $2.23 million
Aug 2, 2021 $0.00826
-7.95%
$79,754 $2.45 million
Aug 1, 2021 $0.00898
+0.43%
$86,673 $2.22 million
Jul 30, 2021 $0.00987
+16.08%
$95,314 $2.59 million
Jul 29, 2021 $0.00851
-39.58%
$82,118 $3.47 million
Jul 28, 2021 $0.0141
+69.75%
$135,913 $2.25 million
Jul 27, 2021 $0.00833
+9.09%
$80,419 $587,865
Jul 26, 2021 $0.00764
-8.12%
$73,719 $591,671
Jul 25, 2021 $0.00831
+13.09%
$80,180 $497,491