Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Straks Historical Data

STAK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2021 $0.00734
-6.07%
$70,881 $930,677
Jul 23, 2021 $0.00781
+84.01%
$75,427 $935,138
Jul 22, 2021 $0.00425
+9.97%
$40,991 $319,260
Jul 21, 2021 $0.00386
-2.22%
$37,275 $276,844
Jul 20, 2021 $0.00395
+0.57%
$38,126 $254,530
Jul 19, 2021 $0.00393
-7.98%
$37,910 $243,299
Jul 18, 2021 $0.00427
-4.75%
$41,200 $279,844
Jul 17, 2021 $0.00448
+9.31%
$43,254 $246,873
Jul 16, 2021 $0.0041
-10.01%
$39,569 $261,556
Jul 15, 2021 $0.00456
-5.08%
$43,994 $256,430
Jul 14, 2021 $0.0048
-10.26%
$46,349 $259,836
Jul 13, 2021 $0.00535
+6.56%
$51,646 $278,014
Jul 12, 2021 $0.00502
-10.34%
$48,489 $475,909
Jul 11, 2021 $0.0056
-3.27%
$54,083 $416,106
Jul 10, 2021 $0.00581
+10.02%
$56,102 $566,996
Jul 9, 2021 $0.00537
+8.79%
$51,850 $420,350
Jul 8, 2021 $0.00497
-2.75%
$48,000 $395,880
Jul 7, 2021 $0.0051
+1.35%
$49,222 $341,765
Jul 6, 2021 $0.00503
+3.45%
$48,566 $370,997
Jul 5, 2021 $0.00486
-10.90%
$46,945 $446,935
Jul 4, 2021 $0.00548
-8.96%
$52,863 $328,352
Jul 3, 2021 $0.00602
+2.83%
$58,067 $610,397
Jul 2, 2021 $0.00585
+2.88%
$56,470 $175,344
Jul 1, 2021 $0.00569
-7.59%
$54,887 $285,466
Jun 30, 2021 $0.00615
+4.09%
$59,336 $258,001
Jun 29, 2021 $0.0059
+4.82%
$56,998 $207,539
Jun 28, 2021 $0.00563
-19.54%
$54,376 $281,201
Jun 27, 2021 $0.00699
+21.79%
$67,518 $342,066
Jun 26, 2021 $0.00573
-10.02%
$55,335 $496,495
Jun 25, 2021 $0.00638
-18.64%
$61,589 $441,227
Jun 24, 2021 $0.00784
+3.10%
$75,651 $405,669
Jun 23, 2021 $0.00761
+11.25%
$73,455 $337,207
Jun 22, 2021 $0.00682
-2.12%
$65,850 $901,576
Jun 21, 2021 $0.00698
-25.73%
$67,401 $563,669
Jun 20, 2021 $0.0094
-6.03%
$90,742 $573,117
Jun 19, 2021 $0.01
-4.34%
$96,564 $547,657
Jun 18, 2021 $0.0105
-7.59%
$100,946 $1.11 million
Jun 17, 2021 $0.0113
+2.96%
$109,240 $1.69 million
Jun 16, 2021 $0.011
-10.88%
$106,043 $595,709
Jun 15, 2021 $0.0123
+1.04%
$119,011 $1.15 million
Jun 14, 2021 $0.0122
+35.88%
$117,772 $904,988
Jun 13, 2021 $0.00897
+9.82%
$86,583 $324,083
Jun 12, 2021 $0.00818
+1.01%
$78,922 $446,537
Jun 11, 2021 $0.0081
-6.34%
$78,150 $396,099
Jun 10, 2021 $0.00864
-4.35%
$83,389 $546,023
Jun 9, 2021 $0.00906
+6.65%
$87,421 $733,115
Jun 8, 2021 $0.0085
-4.86%
$82,083 $1.1 million
Jun 7, 2021 $0.00892
-20.72%
$86,151 $685,133
Jun 6, 2021 $0.0113
-2.77%
$108,674 $574,296
Jun 5, 2021 $0.0116
+1.87%
$111,947 $694,581