Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Straks Historical Data

STAK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2021 $0.00478
-26.09%
$46,135 $27
Apr 13, 2021 $0.00647
-60.17%
$62,419 $21
Apr 12, 2021 $0.0162
+44.51%
$156,746 $55
Apr 11, 2021 $0.0112
+32.18%
$108,454 $56
Apr 10, 2021 $0.0085
-42.15%
$82,038 $523
Apr 9, 2021 $0.0147
-16.10%
$141,807 $100
Apr 8, 2021 $0.0175
+339.49%
$168,987 $2,186
Apr 7, 2021 $0.00398
+12.97%
$38,466 $13
Apr 6, 2021 $0.00353
-8.88%
$34,046 $33
Apr 5, 2021 $0.00387
-1.46%
$37,350 $115
Apr 4, 2021 $0.00393
+1.84%
$37,903 $3
Apr 3, 2021 $0.00386
-4.43%
$37,224 $5
Apr 2, 2021 $0.00404
-2.20%
$38,951 $5
Apr 1, 2021 $0.00413
+3.13%
$39,832 $7
Mar 30, 2021 $0.00394
+1.82%
$38,065 $68
Mar 29, 2021 $0.00387
-13.33%
$37,391 $40
Mar 28, 2021 $0.00447
-25.52%
$43,151 $134
Mar 27, 2021 $0.006
-59.69%
$57,917 $252
Mar 26, 2021 $0.0149
+34.41%
$143,639 $38
Mar 25, 2021 $0.0111
+46.74%
$106,940 $676
Mar 24, 2021 $0.00754
-3.92%
$72,785 $20
Mar 23, 2021 $0.00784
+10.95%
$75,721 $163
Mar 22, 2021 $0.00705
+103.88%
$68,093 $78
Mar 21, 2021 $0.00346
-1.07%
$33,400 $2
Mar 20, 2021 $0.0035
+0.14%
$33,759 $4
Mar 19, 2021 $0.00349
-31.08%
$33,712 $193
Mar 18, 2021 $0.00506
+60.80%
$48,884 $532
Mar 17, 2021 $0.00315
-23.36%
$30,382 $118
Mar 16, 2021 $0.0041
-3.44%
$39,611 $7
Mar 15, 2021 $0.00425
-5.92%
$41,033 $3
Mar 14, 2021 $0.00452
-7.72%
$43,669 $3
Mar 13, 2021 $0.0049
+12.10%
$47,326 $37
Mar 12, 2021 $0.00437
-13.49%
$42,221 $46
Mar 11, 2021 $0.00506
-9.58%
$48,805 $56
Mar 10, 2021 $0.0056
+17.34%
$54,012 $570
Mar 9, 2021 $0.00477
+3.50%
$46,014 $266
Mar 8, 2021 $0.0046
+2.81%
$44,452 $147
Mar 7, 2021 $0.00448
+19.58%
$43,266 $6
Mar 6, 2021 $0.00375
-13.03%
$36,187 $9
Mar 5, 2021 $0.00431
+34.67%
$41,617 $450
Mar 4, 2021 $0.0032
-5.73%
$30,912 $59
Mar 3, 2021 $0.0033
+1.48%
$31,834 $1
Mar 2, 2021 $0.00325
-2.63%
$31,368 $1
Mar 1, 2021 $0.00334
+8.68%
$32,224 $153
Feb 28, 2021 $0.00307
+5.23%
$29,642 $36
Feb 27, 2021 $0.00292
-10.29%
$28,189 $15
Feb 26, 2021 $0.00325
-5.85%
$31,402 $4
Feb 25, 2021 $0.00346
+24.81%
$33,409 $7
Feb 24, 2021 $0.00277
-18.80%
$26,769 $20
Feb 23, 2021 $0.00341
-13.46%
$32,913 $23