Coinranking
Straks Historical Data
STAK
Page 26
| Date | | |
|---|---|---|
| Feb 22, 2021 | $ 0.00394 | -9.17% |
| Feb 21, 2021 | $ 0.00434 | +19.26% |
| Feb 20, 2021 | $ 0.00364 | -10.27% |
| Feb 19, 2021 | $ 0.00406 | +37.00% |
| Feb 18, 2021 | $ 0.00296 | +0.09% |
| Feb 17, 2021 | $ 0.00296 | +1.57% |
| Feb 16, 2021 | $ 0.00292 | +10.52% |
| Feb 15, 2021 | $ 0.00264 | -1.69% |
| Feb 14, 2021 | $ 0.00268 | +19.92% |
| Feb 13, 2021 | $ 0.00224 | -11.70% |
| Feb 12, 2021 | $ 0.00254 | -5.45% |
| Feb 11, 2021 | $ 0.00268 | +16.73% |
| Feb 10, 2021 | $ 0.00229 | -3.25% |
| Feb 9, 2021 | $ 0.00237 | -12.28% |
| Feb 8, 2021 | $ 0.0027 | +15.16% |
| Feb 7, 2021 | $ 0.00234 | -3.94% |
| Feb 6, 2021 | $ 0.00244 | +19.14% |
| Feb 5, 2021 | $ 0.00205 | -21.62% |
| Feb 4, 2021 | $ 0.00261 | +5.06% |
| Feb 3, 2021 | $ 0.00249 | +30.97% |
| Feb 2, 2021 | $ 0.0019 | -38.77% |
| Feb 1, 2021 | $ 0.0031 | +102.35% |
| Jan 30, 2021 | $ 0.00184 | +3.79% |
| Jan 29, 2021 | $ 0.00177 | -28.85% |
| Jan 28, 2021 | $ 0.00248 | +3.85% |
| Jan 27, 2021 | $ 0.00239 | +21.42% |
| Jan 26, 2021 | $ 0.00197 | -13.42% |
| Jan 24, 2021 | $ 0.00217 | +0.76% |
| Jan 23, 2021 | $ 0.00215 | -2.66% |
| Jan 22, 2021 | $ 0.00221 | +6.56% |
| Jan 21, 2021 | $ 0.00207 | +10.51% |
| Jan 20, 2021 | $ 0.00188 | -13.42% |
| Jan 19, 2021 | $ 0.00217 | -10.53% |
| Jan 18, 2021 | $ 0.00243 | +2.43% |
| Jan 17, 2021 | $ 0.00237 | -6.33% |
| Jan 16, 2021 | $ 0.00253 | -0.68% |
| Jan 15, 2021 | $ 0.00255 | -6.91% |
| Jan 14, 2021 | $ 0.00273 | +10.25% |
| Jan 13, 2021 | $ 0.00248 | +17.64% |
| Jan 12, 2021 | $ 0.00211 | -22.65% |
| Jan 11, 2021 | $ 0.00273 | +21.40% |
| Jan 10, 2021 | $ 0.00225 | -19.82% |
| Jan 9, 2021 | $ 0.0028 | +3.49% |
| Jan 8, 2021 | $ 0.00271 | +3.50% |
| Jan 7, 2021 | $ 0.00262 | +24.35% |
| Jan 6, 2021 | $ 0.00211 | -6.11% |
| Jan 5, 2021 | $ 0.00224 | +55.96% |
| Jan 4, 2021 | $ 0.00219 | -0.72% |
| Jan 3, 2021 | $ 0.0022 | -5.05% |
| Jan 2, 2021 | $ 0.00232 | +0.95% |