Straks Historical Data

STAK Page 27
Download
Date Close Price change Market cap Trading volume
Jan 1, 2021 $ 0.0023
+51.19%
$ 22,178 $ 207
Dec 31, 2020 $ 0.00152
-34.11%
$ 14,677 $ 228
Dec 30, 2020 $ 0.00231
+2.45%
$ 22,257 $ 63
Dec 29, 2020 $ 0.00196
+0.53%
$ 18,898 $ 74
Dec 28, 2020 $ 0.00214
+0.77%
$ 20,675 $ 24
Dec 27, 2020 $ 0.00208
+4.95%
$ 20,094 $ 69
Dec 26, 2020 $ 0.00196
+16.65%
$ 18,912 $ 256
Dec 25, 2020 $ 0.00165
-0.08%
$ 15,892 $ 34
Dec 24, 2020 $ 0.00166
-7.18%
$ 16,054 $ 34
Dec 23, 2020 $ 0.0018
+7.07%
$ 17,374 $ 13
Dec 22, 2020 $ 0.00167
-1.60%
$ 16,129 $ 10
Dec 21, 2020 $ 0.00171
-0.36%
$ 16,545 $ 54
Dec 20, 2020 $ 0.00171
-9.16%
$ 16,461 $ 19
Dec 19, 2020 $ 0.00191
+3.85%
$ 18,427 $ 107
Dec 18, 2020 $ 0.0018
+7.65%
$ 17,419 $ 31
Dec 17, 2020 $ 0.0016
+29.68%
$ 15,476 $ 30
Dec 16, 2020 $ 0.00123
-10.95%
$ 11,917 $ 192
Dec 15, 2020 $ 0.00139
-8.44%
$ 13,438 $ 156
Dec 14, 2020 $ 0.00138
+2.17%
$ 13,314 $ 93
Dec 13, 2020 $ 0.00137
-8.84%
$ 13,265 $ 86
Dec 12, 2020 $ 0.00135
+21.55%
$ 13,014 $ 13
Dec 11, 2020 $ 0.00145
+9.51%
$ 13,956 $ 2
Dec 10, 2020 $ 0.00134
-0.38%
$ 12,908 $ 57
Dec 9, 2020 $ 0.00135
-7.17%
$ 13,031 $ 34
Dec 8, 2020 $ 0.00137
-1.78%
$ 13,224 $ 177
Dec 7, 2020 $ 0.00139
+10.38%
$ 13,426 $ 4
Dec 6, 2020 $ 0.00126
+2.80%
$ 12,161 $ 1
Dec 5, 2020 $ 0.00124
-13.85%
$ 11,951 $ 2
Dec 4, 2020 $ 0.00143
-5.28%
$ 13,817 $ 6
Dec 3, 2020 $ 0.00151
+11.11%
$ 14,532 $ 15
Dec 2, 2020 $ 0.00135
-13.71%
$ 12,990 $ 4
Dec 1, 2020 $ 0.00174
+21.63%
$ 16,778 $ 4
Nov 30, 2020 $ 0.00173
+33.70%
$ 16,703 $ 6
Nov 29, 2020 $ 0.00129
-2.08%
$ 12,490 $ 2
Nov 28, 2020 $ 0.00132
+8.60%
$ 12,754 $ 6
Nov 27, 2020 $ 0.00122
+14.97%
$ 11,736 $ 17
Nov 26, 2020 $ 0.00106
+2.40%
$ 10,202 $ 317
Nov 25, 2020 $ 0.00103
+4.11%
$ 9,968 $ 53
Nov 24, 2020 $ 0.000992
+25.59%
$ 9,573 $ 106
Nov 23, 2020 $ 0.000789
+4.63%
$ 7,619 $ 1
Nov 22, 2020 $ 0.000754
-54.23%
$ 7,283 $ 0
Nov 21, 2020 $ 0.00165
+4.84%
$ 15,917 $ 2
Nov 20, 2020 $ 0.00157
+76.52%
$ 15,179 $ 2
Nov 19, 2020 $ 0.000891
+0.14%
$ 8,598 $ 1
Nov 18, 2020 $ 0.00089
+1.21%
$ 8,589 $ 3
Nov 17, 2020 $ 0.000879
+7.49%
$ 8,488 $ 11
Nov 16, 2020 $ 0.000818
+2.55%
$ 7,897 $ 2
Nov 15, 2020 $ 0.000798
+0.20%
$ 7,701 $ 18
Nov 14, 2020 $ 0.000796
-12.68%
$ 7,686 $ 1
Nov 13, 2020 $ 0.000912
+15.66%
$ 8,802 $ 14