Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Straks Historical Data

STAK Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2021 $0.0023
+51.19%
$22,178 $207
Dec 31, 2020 $0.00152
-34.11%
$14,677 $228
Dec 30, 2020 $0.00231
+2.45%
$22,257 $63
Dec 29, 2020 $0.00196
+0.53%
$18,898 $74
Dec 28, 2020 $0.00214
+0.77%
$20,675 $24
Dec 27, 2020 $0.00208
+4.95%
$20,094 $69
Dec 26, 2020 $0.00196
+16.65%
$18,912 $256
Dec 25, 2020 $0.00165
-0.08%
$15,892 $34
Dec 24, 2020 $0.00166
-7.18%
$16,054 $34
Dec 23, 2020 $0.0018
+7.07%
$17,374 $13
Dec 22, 2020 $0.00167
-1.60%
$16,129 $10
Dec 21, 2020 $0.00171
-0.36%
$16,545 $54
Dec 20, 2020 $0.00171
-9.16%
$16,461 $19
Dec 19, 2020 $0.00191
+3.85%
$18,427 $107
Dec 18, 2020 $0.0018
+7.65%
$17,419 $31
Dec 17, 2020 $0.0016
+29.68%
$15,476 $30
Dec 16, 2020 $0.00123
-10.95%
$11,917 $192
Dec 15, 2020 $0.00139
-8.44%
$13,438 $156
Dec 14, 2020 $0.00138
+2.17%
$13,314 $93
Dec 13, 2020 $0.00137
-8.84%
$13,265 $86
Dec 12, 2020 $0.00135
+21.55%
$13,014 $13
Dec 11, 2020 $0.00145
+9.51%
$13,956 $2
Dec 10, 2020 $0.00134
-0.38%
$12,908 $57
Dec 9, 2020 $0.00135
-7.17%
$13,031 $34
Dec 8, 2020 $0.00137
-1.78%
$13,224 $177
Dec 7, 2020 $0.00139
+10.38%
$13,426 $4
Dec 6, 2020 $0.00126
+2.80%
$12,161 $1
Dec 5, 2020 $0.00124
-13.85%
$11,951 $2
Dec 4, 2020 $0.00143
-5.28%
$13,817 $6
Dec 3, 2020 $0.00151
+11.11%
$14,532 $15
Dec 2, 2020 $0.00135
-13.71%
$12,990 $4
Dec 1, 2020 $0.00174
+21.63%
$16,778 $4
Nov 30, 2020 $0.00173
+33.70%
$16,703 $6
Nov 29, 2020 $0.00129
-2.08%
$12,490 $2
Nov 28, 2020 $0.00132
+8.60%
$12,754 $6
Nov 27, 2020 $0.00122
+14.97%
$11,736 $17
Nov 26, 2020 $0.00106
+2.40%
$10,202 $317
Nov 25, 2020 $0.00103
+4.11%
$9,968 $53
Nov 24, 2020 $0.000992
+25.59%
$9,573 $106
Nov 23, 2020 $0.000789
+4.63%
$7,619 $1
Nov 22, 2020 $0.000754
-54.23%
$7,283 $0
Nov 21, 2020 $0.00165
+4.84%
$15,917 $2
Nov 20, 2020 $0.00157
+76.52%
$15,179 $2
Nov 19, 2020 $0.000891
+0.14%
$8,598 $1
Nov 18, 2020 $0.00089
+1.21%
$8,589 $3
Nov 17, 2020 $0.000879
+7.49%
$8,488 $11
Nov 16, 2020 $0.000818
+2.55%
$7,897 $2
Nov 15, 2020 $0.000798
+0.20%
$7,701 $18
Nov 14, 2020 $0.000796
-12.68%
$7,686 $1
Nov 13, 2020 $0.000912
+15.66%
$8,802 $14