Coinranking
Straks Historical Data
STAK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 6 | $ 0.000871 | -4.51% | ||
| Jan 30 | $ 0.000913 | +2.88% | ||
| Jan 23 | $ 0.000866 | +0.31% | ||
| Jan 16 | $ 0.000865 | +46.31% | ||
| Jan 9 | $ 0.000591 | +45.19% | ||
| Jan 2 | $ 0.000406 | +5.32% | ||
| Dec 26 | $ 0.000385 | -4.50% | ||
| Dec 19 | $ 0.000403 | -3.83% | ||
| Dec 12 | $ 0.00042 | -17.13% | ||
| Dec 5 | $ 0.000504 | +8.10% | ||
| Nov 28 | $ 0.000466 | +9.75% | ||
| Nov 21 | $ 0.000431 | -7.42% | ||
| Nov 14 | $ 0.000529 | -5.45% | ||
| Nov 7 | $ 0.000559 | -23.89% | ||
| Oct 31 | $ 0.000735 | +6.26% | ||
| Oct 24 | $ 0.000692 | +1.08% | ||
| Oct 17 | $ 0.000685 | -3.46% | ||
| Oct 10 | $ 0.000709 | +8.00% | ||
| Oct 3 | $ 0.000657 | +5.35% | ||
| Sep 26 | $ 0.000624 | -9.70% | ||
| Sep 19 | $ 0.000659 | -0.34% | ||
| Sep 12 | $ 0.000661 | -10.56% | ||
| Sep 5 | $ 0.000739 | +3.82% | ||
| Aug 29 | $ 0.000712 | +4.53% | ||
| Aug 22 | $ 0.000681 | -27.36% | ||
| Aug 15 | $ 0.000938 | -16.54% | ||
| Aug 8 | $ 0.00112 | +6.37% | ||
| Aug 1 | $ 0.00106 | -9.03% | ||
| Jul 25 | $ 0.00116 | +15.78% | ||
| Jul 18 | $ 0.001 | +0.15% | ||
| Jul 11 | $ 0.001 | +28.12% | ||
| Jul 4 | $ 0.000781 | +12.25% | ||
| Jun 27 | $ 0.000696 | -23.74% | ||
| Jun 20 | $ 0.000899 | +29.18% | ||
| Jun 13 | $ 0.000696 | +5.45% | ||
| Jun 6 | $ 0.00066 | -20.42% | ||
| May 30 | $ 0.000829 | -8.96% | ||
| May 23 | $ 0.000911 | +23.36% | ||
| May 16 | $ 0.000738 | -26.38% | ||
| May 9 | $ 0.001 | -16.37% | ||
| May 2 | $ 0.0012 | -15.99% | ||
| Apr 25 | $ 0.00143 | -17.61% | ||
| Apr 18 | $ 0.00173 | -1.80% | ||
| Apr 11 | $ 0.00176 | -36.90% | ||
| Apr 4 | $ 0.0028 | -17.95% | ||
| Mar 28 | $ 0.00341 | -7.29% | ||
| Mar 21 | $ 0.00367 | +0.93% | ||
| Mar 14 | $ 0.00364 | +24.59% | ||
| Mar 7 | $ 0.00292 | -8.88% | ||
| Feb 28 | $ 0.00321 | -7.20% | ||