Coinranking
Straks Historical Data
STAK
Page 3
| Date | | |
|---|---|---|
| Feb 6 | $ 0.000871 | -4.51% |
| Jan 30 | $ 0.000913 | +2.88% |
| Jan 23 | $ 0.000866 | +0.31% |
| Jan 16 | $ 0.000865 | +46.31% |
| Jan 9 | $ 0.000591 | +45.19% |
| Jan 2 | $ 0.000406 | +5.32% |
| Dec 26 | $ 0.000385 | -4.50% |
| Dec 19 | $ 0.000403 | -3.83% |
| Dec 12 | $ 0.00042 | -17.13% |
| Dec 5 | $ 0.000504 | +8.10% |
| Nov 28 | $ 0.000466 | +9.75% |
| Nov 21 | $ 0.000431 | -7.42% |
| Nov 14 | $ 0.000529 | -5.45% |
| Nov 7 | $ 0.000559 | -23.89% |
| Oct 31 | $ 0.000735 | +6.26% |
| Oct 24 | $ 0.000692 | +1.08% |
| Oct 17 | $ 0.000685 | -3.46% |
| Oct 10 | $ 0.000709 | +8.00% |
| Oct 3 | $ 0.000657 | +5.35% |
| Sep 26 | $ 0.000624 | -9.70% |
| Sep 19 | $ 0.000659 | -0.34% |
| Sep 12 | $ 0.000661 | -10.56% |
| Sep 5 | $ 0.000739 | +3.82% |
| Aug 29 | $ 0.000712 | +4.53% |
| Aug 22 | $ 0.000681 | -27.36% |
| Aug 15 | $ 0.000938 | -16.54% |
| Aug 8 | $ 0.00112 | +6.37% |
| Aug 1 | $ 0.00106 | -9.03% |
| Jul 25 | $ 0.00116 | +15.78% |
| Jul 18 | $ 0.001 | +0.15% |
| Jul 11 | $ 0.001 | +28.12% |
| Jul 4 | $ 0.000781 | +12.25% |
| Jun 27 | $ 0.000696 | -23.74% |
| Jun 20 | $ 0.000899 | +29.18% |
| Jun 13 | $ 0.000696 | +5.45% |
| Jun 6 | $ 0.00066 | -20.42% |
| May 30 | $ 0.000829 | -8.96% |
| May 23 | $ 0.000911 | +23.36% |
| May 16 | $ 0.000738 | -26.38% |
| May 9 | $ 0.001 | -16.37% |
| May 2 | $ 0.0012 | -15.99% |
| Apr 25 | $ 0.00143 | -17.61% |
| Apr 18 | $ 0.00173 | -1.80% |
| Apr 11 | $ 0.00176 | -36.90% |
| Apr 4 | $ 0.0028 | -17.95% |
| Mar 28 | $ 0.00341 | -7.29% |
| Mar 21 | $ 0.00367 | +0.93% |
| Mar 14 | $ 0.00364 | +24.59% |
| Mar 7 | $ 0.00292 | -8.88% |
| Feb 28 | $ 0.00321 | -7.20% |