Coinranking
Straks Historical Data
STAK
Page 30
| Date | | |
|---|---|---|
| Aug 4, 2020 | $ 0.000895 | -46.65% |
| Aug 3, 2020 | $ 0.00168 | +41.85% |
| Aug 2, 2020 | $ 0.00118 | -8.08% |
| Aug 1, 2020 | $ 0.00129 | -38.97% |
| Jul 31, 2020 | $ 0.00211 | +17.43% |
| Jul 30, 2020 | $ 0.0018 | +46.74% |
| Jul 29, 2020 | $ 0.00122 | -22.37% |
| Jul 28, 2020 | $ 0.00158 | +18.41% |
| Jul 27, 2020 | $ 0.00133 | +20.39% |
| Jul 26, 2020 | $ 0.00111 | -17.34% |
| Jul 25, 2020 | $ 0.00134 | -2.52% |
| Jul 24, 2020 | $ 0.00137 | -10.92% |
| Jul 23, 2020 | $ 0.00154 | +46.64% |
| Jul 22, 2020 | $ 0.00105 | -15.04% |
| Jul 21, 2020 | $ 0.00123 | +34.18% |
| Jul 20, 2020 | $ 0.000919 | -0.38% |
| Jul 19, 2020 | $ 0.000923 | +1.60% |
| Jul 18, 2020 | $ 0.000909 | -1.01% |
| Jul 17, 2020 | $ 0.000918 | +0.29% |
| Jul 16, 2020 | $ 0.000916 | -0.74% |
| Jul 15, 2020 | $ 0.000923 | -0.50% |
| Jul 14, 2020 | $ 0.000927 | +0.10% |
| Jul 13, 2020 | $ 0.000927 | -0.67% |
| Jul 12, 2020 | $ 0.000933 | +0.69% |
| Jul 11, 2020 | $ 0.000926 | -0.49% |
| Jul 10, 2020 | $ 0.000931 | -8.66% |
| Jul 9, 2020 | $ 0.00102 | -0.27% |
| Jul 8, 2020 | $ 0.00102 | -25.98% |
| Jul 7, 2020 | $ 0.00138 | +34.65% |
| Jul 6, 2020 | $ 0.00102 | +135.35% |
| Jul 5, 2020 | $ 0.000435 | -32.18% |
| Jul 4, 2020 | $ 0.000642 | +1.08% |
| Jul 3, 2020 | $ 0.000635 | +16.13% |
| Jul 2, 2020 | $ 0.000547 | -1.34% |
| Jul 1, 2020 | $ 0.000554 | +1.00% |
| Jun 30, 2020 | $ 0.000548 | -0.64% |
| Jun 29, 2020 | $ 0.000551 | +0.40% |
| Jun 28, 2020 | $ 0.000549 | +21.57% |
| Jun 27, 2020 | $ 0.000452 | -1.68% |
| Jun 26, 2020 | $ 0.000459 | -17.45% |
| Jun 25, 2020 | $ 0.000556 | -0.19% |
| Jun 24, 2020 | $ 0.000558 | -3.27% |
| Jun 23, 2020 | $ 0.000576 | -0.90% |
| Jun 22, 2020 | $ 0.000582 | +4.09% |
| Jun 21, 2020 | $ 0.000559 | +43.36% |
| Jun 20, 2020 | $ 0.00039 | -40.28% |
| Jun 19, 2020 | $ 0.000652 | +8.04% |
| Jun 18, 2020 | $ 0.000604 | -8.40% |
| Jun 17, 2020 | $ 0.000659 | -13.58% |
| Jun 16, 2020 | $ 0.000762 | +13.59% |