Straks Historical Data

STAK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $ 0.000671
-10.39%
$ 6,480 $ 77
Jun 14, 2020 $ 0.000749
-3.21%
$ 7,232 $ 2
Jun 13, 2020 $ 0.000774
-0.38%
$ 7,471 $ 2
Jun 12, 2020 $ 0.000777
+3.30%
$ 7,499 $ 11
Jun 11, 2020 $ 0.000752
-6.10%
$ 7,261 $ 7
Jun 10, 2020 $ 0.000801
-10.24%
$ 7,733 $ 41
Jun 9, 2020 $ 0.000892
+0.68%
$ 8,614 $ 2
Jun 8, 2020 $ 0.000886
+6.05%
$ 8,556 $ 2
Jun 7, 2020 $ 0.000836
-7.52%
$ 8,067 $ 1
Jun 6, 2020 $ 0.000904
-15.58%
$ 8,722 $ 1
Jun 5, 2020 $ 0.00107
-1.50%
$ 10,334 $ 5
Jun 4, 2020 $ 0.00109
+23.56%
$ 10,495 $ 12
Jun 3, 2020 $ 0.00088
+7.02%
$ 8,494 $ 6
Jun 2, 2020 $ 0.000822
-22.48%
$ 7,936 $ 0.1
Jun 1, 2020 $ 0.00106
+39.70%
$ 10,240 $ 0
May 31, 2020 $ 0.000759
-26.23%
$ 7,329 $ 11
May 30, 2020 $ 0.00103
+9.04%
$ 9,932 $ 4
May 29, 2020 $ 0.000944
+23.26%
$ 9,111 $ 0
May 28, 2020 $ 0.000765
-26.96%
$ 7,389 $ 2
May 27, 2020 $ 0.00105
+31.29%
$ 10,112 $ 13
May 26, 2020 $ 0.000798
-30.87%
$ 7,701 $ 3
May 25, 2020 $ 0.00115
+163.07%
$ 11,143 $ 103
May 24, 2020 $ 0.000439
+19.41%
$ 4,238 $ 5
May 23, 2020 $ 0.000368
-0.45%
$ 3,549 $ 32
May 22, 2020 $ 0.000646
+1.65%
$ 6,232 $ 0
May 21, 2020 $ 0.000635
-16.66%
$ 6,133 $ 0
May 20, 2020 $ 0.000762
-29.07%
$ 7,360 $ 1
May 19, 2020 $ 0.00107
+57.79%
$ 10,377 $ 76
May 18, 2020 $ 0.000681
+0.60%
$ 6,578 $ 16
May 17, 2020 $ 0.000677
+3.18%
$ 6,538 $ 64
May 16, 2020 $ 0.000656
+1.04%
$ 6,335 $ 7
May 14, 2020 $ 0.000677
+4.26%
$ 6,535 $ 0
May 13, 2020 $ 0.000649
+15.15%
$ 6,268 $ 0
May 12, 2020 $ 0.000564
-6.40%
$ 5,441 $ 31
May 11, 2020 $ 0.000602
+37.51%
$ 5,813 $ 0.01
May 10, 2020 $ 0.000438
+52.49%
$ 4,228 $ 6
May 9, 2020 $ 0.000287
-58.26%
$ 2,774 $ 33
May 8, 2020 $ 0.000688
-1.11%
$ 6,645 $ 1
May 7, 2020 $ 0.000696
+8.29%
$ 6,721 $ 1
May 6, 2020 $ 0.000643
-20.38%
$ 6,209 $ 41
May 5, 2020 $ 0.000807
+0.90%
$ 7,790 $ 71
May 4, 2020 $ 0.0008
+0.03%
$ 7,721 $ 2
May 3, 2020 $ 0.0008
-18.82%
$ 7,719 $ 1
May 2, 2020 $ 0.000985
+1.41%
$ 9,510 $ 8
May 1, 2020 $ 0.000972
+12.70%
$ 9,379 $ 69
Apr 30, 2020 $ 0.000862
-10.62%
$ 8,316 $ 2
Apr 29, 2020 $ 0.000964
+24.13%
$ 9,305 $ 230
Apr 28, 2020 $ 0.000776
-0.20%
$ 7,495 $ 0
Apr 27, 2020 $ 0.000778
+1.32%
$ 7,510 $ 28
Apr 26, 2020 $ 0.000768
+13.39%
$ 7,409 $ 0